Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	110.24	110.37	108.11	110.35	626,000	+0.11(+0.10%)
Feb 27, 2006	108.52	110.51	108.03	110.24	458,300	+1.83(+1.69%)
Feb 24, 2006	107.80	109.20	107.47	108.41	409,400	+0.61(+0.57%)
Feb 23, 2006	106.51	108.34	106.49	107.80	384,000	+1.30(+1.22%)
Feb 22, 2006	106.00	106.79	105.51	106.50	484,100	+1.15(+1.09%)
Feb 21, 2006	105.50	106.35	105.02	105.35	600,900	-0.15(-0.14%)
Feb 17, 2006	105.70	106.29	105.15	105.50	745,700	+0.00(+0.00%)
Feb 16, 2006	103.70	105.98	103.60	105.50	876,800	+1.81(+1.75%)
Feb 15, 2006	101.85	103.90	101.75	103.69	723,400	+1.95(+1.92%)
Feb 14, 2006	101.07	101.82	100.27	101.74	537,000	+1.14(+1.13%)
Feb 13, 2006	101.75	102.35	100.50	100.60	515,500	-0.83(-0.82%)
Feb 10, 2006	102.07	102.79	100.07	101.43	432,900	-0.64(-0.63%)
Feb 09, 2006	101.30	102.99	100.64	102.07	514,300	+0.80(+0.79%)
Feb 08, 2006	101.55	101.84	100.26	101.27	536,800	-0.03(-0.03%)
Feb 07, 2006	103.27	104.05	100.80	101.30	700,700	-2.17(-2.10%)
Feb 06, 2006	105.71	105.71	102.81	103.47	636,800	-2.22(-2.10%)
Feb 03, 2006	106.85	107.05	104.71	105.69	585,200	-1.26(-1.18%)
Feb 02, 2006	108.50	109.06	106.27	106.95	771,900	-1.29(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.