Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	42.23	42.59	42.10	42.45	535,012	+0.35(+0.83%)
Feb 27, 2013	42.30	42.81	42.07	42.10	1,096,466	-0.15(-0.36%)
Feb 26, 2013	42.13	42.40	41.40	42.25	577,414	+0.30(+0.72%)
Feb 25, 2013	43.69	44.33	41.95	41.95	563,664	-1.51(-3.47%)
Feb 22, 2013	43.35	43.69	43.03	43.46	571,135	+0.26(+0.60%)
Feb 21, 2013	43.51	43.55	42.90	43.20	953,203	-0.44(-1.01%)
Feb 20, 2013	44.38	44.38	43.55	43.64	643,152	-0.75(-1.69%)
Feb 19, 2013	44.32	44.69	43.99	44.39	783,844	+0.20(+0.45%)
Feb 15, 2013	44.46	44.70	43.87	44.19	890,839	-0.20(-0.45%)
Feb 14, 2013	44.31	44.78	44.26	44.39	639,777	-0.02(-0.05%)
Feb 13, 2013	44.83	45.04	44.40	44.41	636,350	-0.34(-0.76%)
Feb 12, 2013	45.19	45.41	44.70	44.75	554,673	-0.25(-0.56%)
Feb 11, 2013	45.44	45.61	44.74	45.00	435,796	-0.59(-1.29%)
Feb 08, 2013	45.23	45.64	45.11	45.59	453,051	+0.37(+0.82%)
Feb 07, 2013	44.98	45.30	44.56	45.22	861,795	+0.18(+0.40%)
Feb 06, 2013	45.25	45.38	44.71	45.04	955,097	-0.48(-1.05%)
Feb 04, 2013	44.99	45.76	44.99	45.52	1,308,866	+0.23(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.