Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	138.01	139.79	137.04	137.99	632,639	+0.21(+0.15%)
Feb 26, 2015	138.12	139.80	137.51	137.78	738,353	+0.13(+0.09%)
Feb 25, 2015	134.11	138.33	134.11	137.65	934,587	+3.15(+2.34%)
Feb 24, 2015	136.72	136.83	134.15	134.50	590,669	-2.29(-1.67%)
Feb 23, 2015	136.59	137.04	135.67	136.79	396,528	-0.29(-0.21%)
Feb 20, 2015	136.12	137.30	134.00	137.08	470,941	+0.80(+0.59%)
Feb 19, 2015	136.72	137.65	136.09	136.28	401,163	-0.25(-0.18%)
Feb 18, 2015	136.70	137.14	135.20	136.53	525,103	-0.63(-0.46%)
Feb 17, 2015	136.19	139.09	135.21	137.16	649,950	+0.76(+0.56%)
Feb 13, 2015	139.21	136.40	136.40	136.40	791,200	-3.18(-2.28%)
Feb 12, 2015	133.45	139.72	133.12	139.58	1,314,214	+7.86(+5.97%)
Feb 11, 2015	132.90	132.90	131.26	131.72	578,978	-0.86(-0.65%)
Feb 10, 2015	132.37	133.08	131.23	132.58	623,251	+1.96(+1.50%)
Feb 09, 2015	131.87	134.15	130.57	130.62	708,264	-1.54(-1.17%)
Feb 06, 2015	134.54	135.47	131.65	132.16	861,464	-2.83(-2.10%)
Feb 05, 2015	133.05	135.36	132.91	134.99	1,033,593	+3.02(+2.29%)
Feb 04, 2015	134.39	134.39	131.54	131.97	1,361,740	-2.47(-1.84%)
Feb 03, 2015	132.08	135.07	131.43	134.44	1,534,696	+3.42(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.