Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	77.79	78.06	77.28	77.68	613,566	-0.06(-0.08%)
Feb 26, 2015	78.13	78.13	77.59	77.74	771,335	-0.45(-0.58%)
Feb 25, 2015	78.25	78.83	77.73	78.19	443,706	-0.36(-0.46%)
Feb 24, 2015	77.88	78.71	77.69	78.55	643,765	+0.50(+0.64%)
Feb 23, 2015	78.37	78.37	77.20	78.05	879,310	-0.29(-0.37%)
Feb 20, 2015	78.68	78.68	77.72	78.34	825,783	-0.38(-0.48%)
Feb 19, 2015	78.17	78.91	77.97	78.72	610,006	+0.26(+0.33%)
Feb 18, 2015	78.01	78.79	77.75	78.46	766,401	+0.34(+0.44%)
Feb 17, 2015	77.74	78.21	77.02	78.12	997,059	+0.39(+0.50%)
Feb 13, 2015	77.40	77.73	77.73	77.73	1,109,900	+0.42(+0.54%)
Feb 12, 2015	76.70	77.99	76.70	77.31	1,075,509	+0.73(+0.95%)
Feb 11, 2015	75.88	76.76	75.58	76.58	1,276,276	+0.52(+0.68%)
Feb 10, 2015	75.96	76.34	74.59	76.06	1,663,817	+0.42(+0.56%)
Feb 09, 2015	76.05	77.47	75.56	75.64	3,146,175	-0.54(-0.71%)
Feb 06, 2015	76.30	78.48	74.05	76.18	7,253,374	+6.69(+9.63%)
Feb 05, 2015	69.07	69.72	68.85	69.49	632,590	+0.81(+1.18%)
Feb 04, 2015	68.80	69.54	68.49	68.68	919,686	-0.49(-0.71%)
Feb 03, 2015	68.19	69.20	68.19	69.17	512,496	+1.11(+1.63%)
Feb 02, 2015	67.54	68.11	66.15	68.06	691,671	+0.93(+1.39%)
Jan 30, 2015	67.45	68.10	66.97	67.13	922,135	-0.82(-1.21%)
Jan 29, 2015	68.11	68.20	67.06	67.95	819,827	-0.30(-0.44%)
Jan 28, 2015	70.00	70.28	68.19	68.25	481,938	-1.13(-1.63%)
Jan 27, 2015	69.13	69.75	68.83	69.38	638,889	-0.41(-0.59%)
Jan 26, 2015	69.56	69.86	68.96	69.79	415,707	+0.09(+0.13%)
Jan 23, 2015	69.26	69.98	68.99	69.70	773,852	+0.61(+0.88%)
Jan 22, 2015	68.54	69.33	68.12	69.09	483,743	+0.87(+1.28%)
Jan 21, 2015	67.60	68.42	67.38	68.22	584,121	+0.59(+0.87%)
Jan 20, 2015	67.82	68.15	67.16	67.63	453,726	-0.01(-0.01%)
Jan 16, 2015	67.07	67.72	66.57	67.64	624,832	+0.33(+0.49%)
Jan 15, 2015	68.42	69.13	67.25	67.31	658,219	-1.11(-1.62%)
Jan 14, 2015	67.95	68.47	67.38	68.42	476,045	-0.01(-0.01%)
Jan 13, 2015	69.36	69.91	67.79	68.43	464,104	-0.45(-0.65%)
Jan 12, 2015	69.85	69.85	68.60	68.88	316,438	-1.06(-1.52%)
Jan 09, 2015	70.09	70.29	69.50	69.94	354,605	-0.10(-0.14%)
Jan 08, 2015	69.12	70.56	69.11	70.04	641,812	+1.57(+2.29%)
Jan 07, 2015	68.55	68.84	67.86	68.47	724,834	+0.18(+0.26%)
Jan 06, 2015	69.69	69.98	68.25	68.29	1,023,376	-1.40(-2.01%)
Jan 05, 2015	71.02	71.09	69.52	69.69	664,789	-1.93(-2.69%)
Jan 02, 2015	72.35	72.57	71.05	71.62	407,550	-0.20(-0.28%)
Dec 31, 2014	72.80	71.82	71.82	71.82	369,800	-0.97(-1.33%)
Dec 30, 2014	73.04	73.20	72.37	72.79	459,702	-0.54(-0.74%)
Dec 29, 2014	73.70	73.82	73.24	73.33	215,620	-0.45(-0.61%)
Dec 26, 2014	73.85	73.94	73.54	73.78	147,467	+0.19(+0.26%)
Dec 24, 2014	73.78	73.59	73.59	73.59	122,700	+0.02(+0.03%)
Dec 23, 2014	73.50	74.27	73.45	73.57	351,540	-0.12(-0.16%)
Dec 22, 2014	72.85	73.98	72.74	73.69	484,236	+0.84(+1.15%)
Dec 19, 2014	72.05	72.95	70.60	72.85	993,272	+1.36(+1.90%)
Dec 18, 2014	70.72	71.53	70.65	71.49	743,860	+1.54(+2.20%)
Dec 17, 2014	68.71	70.01	68.38	69.95	562,667	+1.62(+2.37%)
Dec 16, 2014	68.64	70.05	68.31	68.33	654,415	-0.43(-0.63%)
Dec 15, 2014	69.69	69.79	68.41	68.76	513,163	-0.36(-0.52%)
Dec 12, 2014	70.22	70.38	69.11	69.12	455,918	-1.49(-2.11%)
Dec 11, 2014	69.83	71.41	69.83	70.61	561,781	+0.94(+1.35%)
Dec 10, 2014	70.85	71.24	69.64	69.67	815,787	-1.20(-1.69%)
Dec 09, 2014	70.36	70.91	70.16	70.87	898,031	-0.39(-0.55%)
Dec 08, 2014	71.38	72.19	70.99	71.26	952,997	-0.04(-0.06%)
Dec 05, 2014	70.93	71.42	70.78	71.30	803,979	+0.57(+0.81%)
Dec 04, 2014	70.59	70.95	70.08	70.73	1,488,814	+0.37(+0.53%)
Dec 03, 2014	70.43	71.09	68.44	70.36	3,528,999	-0.21(-0.30%)
Dec 02, 2014	71.49	71.61	70.21	70.57	791,911	-1.15(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.