Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2.480	2.520	2.430	2.470	14,119	+0.02(+0.82%)
Feb 27, 2018	2.530	2.550	2.420	2.450	47,380	-0.10(-3.92%)
Feb 26, 2018	2.520	2.560	2.480	2.550	27,039	+0.03(+1.19%)
Feb 23, 2018	2.550	2.550	2.490	2.520	73,144	-0.03(-1.18%)
Feb 22, 2018	2.580	2.600	2.520	2.550	31,761	+0.01(+0.39%)
Feb 21, 2018	2.440	2.570	2.440	2.540	57,767	+0.06(+2.42%)
Feb 20, 2018	2.470	2.550	2.470	2.480	23,524	-0.02(-0.80%)
Feb 16, 2018		2.500	2.500	2.500	0	+0.10(+4.17%)
Feb 15, 2018	2.460	2.470	2.400	2.400	33,060	-0.03(-1.23%)
Feb 14, 2018	2.420	2.450	2.380	2.430	37,030	+0.01(+0.41%)
Feb 13, 2018	2.480	2.500	2.380	2.420	75,482	-0.05(-2.02%)
Feb 12, 2018	2.500	2.550	2.470	2.470	114,988	+0.00(+0.00%)
Feb 09, 2018	2.430	2.500	2.380	2.470	36,635	+0.07(+2.92%)
Feb 08, 2018	2.480	2.480	2.360	2.400	65,700	-0.05(-2.04%)
Feb 07, 2018	2.350	2.450	2.350	2.450	59,408	-0.03(-1.21%)
Feb 06, 2018	2.400	2.500	2.400	2.480	20,042	+0.05(+2.06%)
Feb 05, 2018	2.420	2.450	2.400	2.430	24,940	+0.01(+0.41%)
Feb 02, 2018	2.480	2.510	2.420	2.420	31,422	-0.03(-1.22%)
Feb 01, 2018	2.390	2.550	2.380	2.450	75,608	+0.07(+2.94%)
Jan 31, 2018	2.380	2.470	2.380	2.380	49,238	-0.04(-1.65%)
Jan 30, 2018	2.430	2.470	2.400	2.420	70,351	-0.02(-0.82%)
Jan 29, 2018	2.500	2.500	2.410	2.440	18,730	-0.05(-2.01%)
Jan 26, 2018	2.580	2.580	2.470	2.490	34,836	-0.03(-1.19%)
Jan 25, 2018	2.400	2.575	2.400	2.520	95,684	+0.09(+3.70%)
Jan 24, 2018	2.300	2.450	2.300	2.430	154,460	+0.13(+5.65%)
Jan 23, 2018	2.320	2.330	2.300	2.300	30,470	+0.00(+0.00%)
Jan 22, 2018	2.310	2.360	2.300	2.300	60,978	-0.01(-0.43%)
Jan 19, 2018	2.370	2.390	2.310	2.310	72,411	-0.06(-2.53%)
Jan 18, 2018	2.400	2.400	2.370	2.370	89,713	-0.01(-0.63%)
Jan 17, 2018	2.400	2.400	2.360	2.385	28,214	+0.00(+0.21%)
Jan 16, 2018	2.440	2.470	2.360	2.380	159,618	-0.06(-2.46%)
Jan 12, 2018		2.440	2.440	2.440	0	-0.02(-0.81%)
Jan 11, 2018	2.430	2.470	2.420	2.460	42,086	+0.03(+1.23%)
Jan 10, 2018	2.500	2.550	2.430	2.430	125,328	-0.08(-3.19%)
Jan 09, 2018	2.550	2.550	2.500	2.510	59,430	-0.02(-0.79%)
Jan 08, 2018	2.580	2.600	2.500	2.530	26,842	-0.05(-1.94%)
Jan 05, 2018	2.600	2.710	2.580	2.580	129,823	-0.01(-0.39%)
Jan 04, 2018	2.550	2.600	2.525	2.590	64,812	+0.05(+1.97%)
Jan 03, 2018	2.560	2.620	2.520	2.540	37,742	-0.04(-1.55%)
Jan 02, 2018	2.580	2.640	2.550	2.580	144,304	-0.02(-0.77%)
Dec 29, 2017		2.600	2.600	2.600	0	-0.02(-0.76%)
Dec 28, 2017	2.540	2.650	2.540	2.620	84,274	+0.02(+0.77%)
Dec 27, 2017	2.680	2.710	2.600	2.600	46,282	-0.06(-2.26%)
Dec 26, 2017	2.640	2.770	2.640	2.660	52,179	-0.08(-2.92%)
Dec 22, 2017	2.650	2.760	2.583	2.740	84,001	+0.11(+4.18%)
Dec 21, 2017	2.750	2.750	2.570	2.630	147,138	-0.08(-2.95%)
Dec 20, 2017	2.734	2.750	2.680	2.710	29,004	+0.03(+1.12%)
Dec 19, 2017	2.740	2.790	2.680	2.680	110,098	-0.06(-2.19%)
Dec 18, 2017	2.890	2.890	2.730	2.740	382,690	-0.25(-8.36%)
Dec 15, 2017	2.990	3.040	2.940	2.990	69,500	+0.02(+0.67%)
Dec 14, 2017	2.835	3.030	2.830	2.970	60,254	+0.14(+4.95%)
Dec 13, 2017	2.680	2.840	2.680	2.830	40,689	+0.13(+4.81%)
Dec 12, 2017	2.610	2.750	2.610	2.700	237,306	+0.08(+3.05%)
Dec 11, 2017	2.800	2.820	2.600	2.620	119,914	-0.18(-6.43%)
Dec 08, 2017	2.830	2.900	2.800	2.800	24,669	-0.05(-1.75%)
Dec 07, 2017	2.880	2.880	2.820	2.850	74,943	-0.02(-0.70%)
Dec 06, 2017	2.920	2.980	2.860	2.870	84,356	-0.05(-1.71%)
Dec 05, 2017	2.970	2.970	2.900	2.920	29,368	-0.04(-1.35%)
Dec 04, 2017	3.020	3.074	2.940	2.960	64,249	-0.06(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.