Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	2.454	2.461	2.325	2.362	15,225,422	-0.16(-6.38%)
Feb 27, 2002	2.509	2.561	2.499	2.523	5,690,998	+0.02(+0.62%)
Feb 26, 2002	2.517	2.548	2.499	2.508	5,176,189	+0.00(+0.05%)
Feb 25, 2002	2.442	2.508	2.442	2.507	3,341,174	+0.05(+2.23%)
Feb 22, 2002	2.475	2.493	2.448	2.452	2,853,869	-0.03(-1.36%)
Feb 21, 2002	2.445	2.509	2.443	2.486	4,961,536	+0.04(+1.66%)
Feb 20, 2002	2.377	2.453	2.377	2.445	2,358,194	+0.06(+2.40%)
Feb 19, 2002	2.465	2.475	2.383	2.388	3,669,432	-0.10(-3.98%)
Feb 18, 2002	2.423	2.510	2.423	2.487	6,969,947	+0.00(+0.00%)
Feb 15, 2002	2.423	2.510	2.423	2.487	6,965,164	+0.07(+3.09%)
Feb 14, 2002	2.383	2.415	2.367	2.413	4,649,422	-0.04(-1.62%)
Feb 13, 2002	2.387	2.467	2.387	2.452	4,032,369	+0.07(+2.89%)
Feb 12, 2002	2.400	2.404	2.327	2.383	3,294,536	-0.01(-0.26%)
Feb 11, 2002	2.293	2.394	2.291	2.390	2,437,717	+0.10(+4.38%)
Feb 08, 2002	2.247	2.289	2.241	2.289	1,929,486	+0.03(+1.41%)
Feb 07, 2002	2.298	2.300	2.242	2.257	1,959,980	-0.03(-1.37%)
Feb 06, 2002	2.268	2.316	2.251	2.289	2,986,608	+0.06(+2.66%)
Feb 05, 2002	2.243	2.314	2.209	2.229	6,153,787	-0.01(-0.62%)
Feb 04, 2002	2.341	2.352	2.237	2.243	7,799,860	-0.15(-6.21%)
Feb 01, 2002	2.490	2.495	2.382	2.392	7,433,933	-0.11(-4.35%)
Jan 31, 2002	2.390	2.505	2.371	2.500	7,337,668	+0.11(+4.53%)
Jan 30, 2002	2.381	2.410	2.358	2.392	4,333,122	+0.02(+0.90%)
Jan 29, 2002	2.354	2.415	2.346	2.371	8,757,727	+0.02(+0.71%)
Jan 28, 2002	2.289	2.364	2.289	2.354	5,280,227	+0.06(+2.83%)
Jan 25, 2002	2.187	2.312	2.187	2.289	2,997,370	+0.08(+3.59%)
Jan 24, 2002	2.206	2.235	2.204	2.210	2,713,956	+0.01(+0.27%)
Jan 23, 2002	2.162	2.216	2.151	2.204	2,895,724	+0.07(+3.05%)
Jan 22, 2002	2.136	2.165	2.127	2.139	3,662,854	+0.00(+0.14%)
Jan 21, 2002	2.117	2.160	2.117	2.136	2,948,341	+0.00(+0.00%)
Jan 18, 2002	2.117	2.160	2.117	2.136	2,948,341	+0.02(+0.71%)
Jan 17, 2002	2.093	2.142	2.085	2.121	2,006,019	+0.03(+1.30%)
Jan 16, 2002	2.100	2.120	2.091	2.094	2,316,340	-0.01(-0.30%)
Jan 15, 2002	2.139	2.171	2.091	2.100	3,658,669	-0.02(-1.14%)
Jan 14, 2002	2.174	2.183	2.120	2.124	4,105,913	-0.08(-3.57%)
Jan 11, 2002	2.178	2.239	2.176	2.203	2,708,575	+0.02(+1.07%)
Jan 10, 2002	2.198	2.205	2.168	2.179	3,300,515	-0.04(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.