Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	90.07	91.13	88.52	91.01	360,849	-1.84(-1.98%)
Feb 27, 2020	93.02	95.00	91.45	92.85	245,637	-1.88(-1.98%)
Feb 26, 2020	96.26	97.23	94.27	94.73	160,204	-0.90(-0.94%)
Feb 25, 2020	99.47	99.47	95.45	95.63	101,277	-3.48(-3.51%)
Feb 24, 2020	98.88	100.31	98.88	99.11	96,095	-3.48(-3.39%)
Feb 21, 2020	103.29	103.63	102.10	102.59	142,424	-0.61(-0.59%)
Feb 20, 2020	101.69	103.45	101.41	103.20	99,837	+0.94(+0.92%)
Feb 19, 2020	103.68	103.68	101.86	102.26	124,475	-1.04(-1.00%)
Feb 18, 2020	102.92	103.38	102.24	103.30	174,408	-0.15(-0.15%)
Feb 14, 2020	103.35	104.10	102.50	103.45	101,465	-0.15(-0.14%)
Feb 13, 2020	104.39	104.91	103.45	103.60	100,370	-1.05(-1.01%)
Feb 12, 2020	105.19	105.21	103.51	104.65	170,059	+0.74(+0.72%)
Feb 11, 2020	104.52	110.65	101.94	103.91	434,402	+5.77(+5.88%)
Feb 10, 2020	96.39	98.13	95.82	98.13	110,071	+1.23(+1.27%)
Feb 07, 2020	97.08	97.99	96.40	96.91	120,186	-2.78(-2.79%)
Feb 06, 2020	100.49	100.49	99.21	99.69	61,190	-0.57(-0.57%)
Feb 05, 2020	99.58	100.36	99.05	100.26	160,223	+1.70(+1.73%)
Feb 04, 2020	98.35	99.37	98.28	98.56	158,785	+1.35(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.