Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	2.939	3.031	2.927	3.031	728,524	+0.10(+3.25%)
Feb 27, 2003	2.907	2.983	2.907	2.936	1,443,345	+0.03(+0.99%)
Feb 26, 2003	2.902	2.957	2.893	2.907	480,004	+0.01(+0.19%)
Feb 25, 2003	2.862	2.939	2.844	2.902	708,154	+0.04(+1.38%)
Feb 24, 2003	2.857	2.894	2.831	2.862	444,448	+0.01(+0.32%)
Feb 21, 2003	2.867	2.914	2.853	2.853	518,893	-0.01(-0.50%)
Feb 20, 2003	2.898	2.903	2.864	2.867	324,817	-0.05(-1.67%)
Feb 19, 2003	2.934	2.934	2.873	2.916	491,485	-0.03(-0.92%)
Feb 18, 2003	2.898	2.943	2.898	2.943	823,340	+0.03(+1.11%)
Feb 14, 2003	2.826	2.929	2.826	2.911	543,708	+0.09(+3.32%)
Feb 13, 2003	2.797	2.858	2.781	2.817	386,299	+0.00(+0.06%)
Feb 12, 2003	2.808	2.866	2.808	2.815	310,002	+0.00(+0.13%)
Feb 11, 2003	2.745	2.880	2.700	2.812	836,673	+0.07(+2.49%)
Feb 10, 2003	2.709	2.763	2.677	2.743	592,597	+0.02(+0.79%)
Feb 07, 2003	2.702	2.772	2.669	2.722	735,191	-0.02(-0.72%)
Feb 06, 2003	2.835	2.837	2.725	2.741	1,217,788	-0.10(-3.61%)
Feb 05, 2003	2.745	2.880	2.722	2.844	1,330,751	+0.16(+6.04%)
Feb 04, 2003	2.655	2.700	2.641	2.682	458,522	+0.02(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.