Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	17.91	17.98	17.78	17.79	1,194,658	-0.11(-0.64%)
Feb 27, 2013	17.85	18.15	17.83	17.90	775,458	+0.08(+0.47%)
Feb 26, 2013	17.83	17.96	17.63	17.82	923,386	+0.05(+0.31%)
Feb 25, 2013	18.10	18.14	17.75	17.76	719,328	-0.25(-1.38%)
Feb 22, 2013	18.17	18.17	17.80	18.01	915,754	-0.06(-0.33%)
Feb 21, 2013	18.42	18.71	17.98	18.07	1,804,333	-0.39(-2.10%)
Feb 20, 2013	18.93	19.01	18.34	18.46	2,285,352	-0.52(-2.73%)
Feb 19, 2013	18.15	19.22	17.80	18.98	4,982,240	+0.89(+4.94%)
Feb 15, 2013	18.05	18.36	17.94	18.08	1,527,089	+0.09(+0.52%)
Feb 14, 2013	18.13	18.19	17.97	17.99	1,584,903	-0.12(-0.68%)
Feb 13, 2013	18.38	18.42	18.06	18.11	1,328,042	-0.25(-1.38%)
Feb 12, 2013	18.34	18.52	18.24	18.37	563,727	+0.02(+0.12%)
Feb 11, 2013	18.19	18.38	18.10	18.34	682,128	+0.12(+0.65%)
Feb 08, 2013	18.14	18.26	18.04	18.23	525,367	+0.11(+0.63%)
Feb 07, 2013	18.10	18.17	17.88	18.11	641,220	+0.00(+0.02%)
Feb 06, 2013	17.87	18.19	17.65	18.11	1,306,619	+0.20(+1.11%)
Feb 04, 2013	18.09	18.33	17.90	17.91	837,151	-0.23(-1.28%)
Feb 01, 2013	18.17	18.29	18.07	18.14	1,018,165	+0.02(+0.09%)
Jan 31, 2013	17.88	18.18	17.88	18.12	1,149,622	+0.23(+1.30%)
Jan 30, 2013	18.12	18.12	17.84	17.89	984,363	-0.24(-1.32%)
Jan 29, 2013	18.20	18.31	18.07	18.13	824,605	-0.13(-0.74%)
Jan 28, 2013	18.24	18.31	17.86	18.27	1,400,902	+0.01(+0.05%)
Jan 25, 2013	18.02	18.31	17.99	18.26	1,228,981	+0.31(+1.71%)
Jan 24, 2013	18.09	18.17	17.75	17.95	2,320,889	-0.12(-0.68%)
Jan 23, 2013	18.18	18.18	17.90	18.07	1,068,539	-0.18(-0.99%)
Jan 22, 2013	17.99	18.43	17.96	18.26	1,692,776	+0.27(+1.52%)
Jan 18, 2013	17.92	18.06	17.55	17.98	1,578,664	+0.00(+0.00%)
Jan 17, 2013	17.43	18.05	17.22	17.98	1,877,534	+0.57(+3.27%)
Jan 16, 2013	17.29	18.15	17.29	17.41	2,523,828	+0.12(+0.71%)
Jan 15, 2013	16.81	17.31	16.75	17.29	1,329,441	+0.37(+2.19%)
Jan 14, 2013	16.46	17.24	16.44	16.92	1,734,808	+0.42(+2.53%)
Jan 11, 2013	16.60	16.71	16.42	16.50	1,639,289	-0.06(-0.36%)
Jan 10, 2013	16.51	16.62	16.18	16.56	1,514,648	+0.05(+0.33%)
Jan 09, 2013	16.49	16.71	16.45	16.51	1,457,053	+0.00(+0.03%)
Jan 08, 2013	16.87	16.87	16.29	16.50	2,809,434	-0.35(-2.10%)
Jan 07, 2013	17.03	17.03	16.69	16.86	2,273,696	-0.35(-2.03%)
Jan 04, 2013	17.25	17.41	17.19	17.21	889,802	-0.04(-0.22%)
Jan 03, 2013	17.17	17.48	17.17	17.24	567,494	+0.11(+0.61%)
Jan 02, 2013	17.29	17.29	17.05	17.14	1,106,897	-0.13(-0.78%)
Dec 31, 2012	16.89	17.31	16.89	17.27	726,087	+0.34(+1.99%)
Dec 28, 2012	16.88	17.33	16.78	16.94	1,317,596	-0.00(-0.03%)
Dec 27, 2012	16.75	17.02	16.69	16.94	1,129,595	+0.19(+1.15%)
Dec 26, 2012	17.00	17.06	16.63	16.75	1,505,108	-0.24(-1.43%)
Dec 24, 2012	16.91	17.01	16.78	16.99	298,746	+0.03(+0.15%)
Dec 21, 2012	16.70	17.02	16.59	16.97	2,361,865	+0.07(+0.42%)
Dec 20, 2012	17.02	17.02	16.77	16.89	1,196,734	-0.13(-0.74%)
Dec 19, 2012	17.20	17.25	16.95	17.02	1,349,706	-0.11(-0.66%)
Dec 18, 2012	17.07	17.29	16.92	17.13	1,555,604	+0.08(+0.49%)
Dec 17, 2012	16.99	17.12	16.79	17.05	1,114,847	+0.06(+0.35%)
Dec 14, 2012	16.84	17.13	16.84	16.99	934,312	-0.01(-0.07%)
Dec 13, 2012	17.15	17.24	16.76	17.00	2,113,381	-0.10(-0.59%)
Dec 12, 2012	17.82	17.83	17.10	17.10	1,510,048	-0.66(-3.74%)
Dec 11, 2012	17.46	17.79	17.38	17.77	1,193,041	+0.35(+2.03%)
Dec 10, 2012	17.60	17.66	17.21	17.42	1,165,943	-0.18(-1.03%)
Dec 07, 2012	17.95	17.95	17.44	17.60	1,166,497	-0.35(-1.97%)
Dec 06, 2012	17.73	17.96	17.60	17.95	597,177	+0.22(+1.26%)
Dec 05, 2012	18.02	18.13	17.41	17.73	1,545,610	-0.23(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.