Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	31.57	32.78	30.66	31.91	700,915	+0.74(+2.37%)
Feb 25, 2021	32.37	33.98	30.47	31.17	698,777	-2.24(-6.70%)
Feb 24, 2021	32.73	33.97	32.60	33.41	487,164	+0.68(+2.06%)
Feb 23, 2021	32.26	33.08	32.07	32.73	526,074	+0.13(+0.39%)
Feb 22, 2021	31.05	32.61	30.94	32.61	800,149	+1.64(+5.31%)
Feb 19, 2021	30.05	30.99	30.03	30.96	357,576	+1.10(+3.70%)
Feb 18, 2021	29.79	30.14	29.19	29.86	375,619	-0.07(-0.24%)
Feb 17, 2021	30.01	30.32	29.60	29.93	306,717	-0.28(-0.94%)
Feb 16, 2021	30.78	30.82	30.15	30.21	330,707	-0.34(-1.11%)
Feb 12, 2021	30.94	30.94	30.32	30.55	275,547	-0.44(-1.41%)
Feb 11, 2021	31.00	31.67	30.41	30.99	493,697	+0.04(+0.12%)
Feb 10, 2021	31.54	31.77	30.89	30.95	500,034	-0.29(-0.94%)
Feb 09, 2021	30.31	31.38	30.31	31.25	732,507	+0.79(+2.61%)
Feb 08, 2021	29.33	30.47	29.02	30.45	509,481	+1.29(+4.41%)
Feb 05, 2021	28.68	29.22	28.53	29.16	307,307	+0.76(+2.67%)
Feb 04, 2021	27.76	28.41	27.45	28.41	274,522	+0.89(+3.22%)
Feb 03, 2021	27.25	27.67	27.25	27.52	332,255	+0.21(+0.77%)
Feb 02, 2021	27.12	27.43	26.75	27.31	410,792	+0.47(+1.77%)
Feb 01, 2021	26.31	26.93	25.98	26.84	376,262	+0.68(+2.62%)
Jan 29, 2021	26.89	27.26	26.00	26.15	493,707	-0.69(-2.58%)
Jan 28, 2021	27.44	27.81	26.79	26.84	555,268	-0.22(-0.81%)
Jan 27, 2021	26.82	27.58	26.38	27.06	654,420	-0.44(-1.59%)
Jan 26, 2021	28.91	28.91	27.33	27.50	388,909	-0.89(-3.15%)
Jan 25, 2021	27.60	28.84	27.42	28.40	600,894	+0.47(+1.67%)
Jan 22, 2021	27.83	28.52	27.54	27.93	553,175	-0.26(-0.91%)
Jan 21, 2021	28.60	28.69	28.13	28.19	322,628	-0.16(-0.58%)
Jan 20, 2021	28.44	29.04	28.11	28.35	376,631	+0.04(+0.13%)
Jan 19, 2021	29.35	29.43	28.32	28.32	433,516	-0.68(-2.36%)
Jan 15, 2021	28.96	29.38	28.71	29.00	317,821	-0.33(-1.12%)
Jan 14, 2021	29.40	29.84	29.05	29.33	446,406	+0.23(+0.78%)
Jan 13, 2021	30.64	30.97	29.06	29.10	430,355	-1.91(-6.15%)
Jan 12, 2021	30.59	31.04	30.17	31.01	347,555	+0.68(+2.23%)
Jan 11, 2021	29.04	30.44	28.84	30.33	317,255	+1.00(+3.39%)
Jan 08, 2021	29.78	29.87	28.95	29.34	396,564	-0.29(-0.99%)
Jan 07, 2021	30.01	30.22	29.29	29.63	447,165	-0.27(-0.92%)
Jan 06, 2021	28.73	30.02	28.66	29.90	782,995	+1.65(+5.85%)
Jan 05, 2021	27.35	28.66	27.20	28.25	402,566	+0.59(+2.15%)
Jan 04, 2021	28.56	28.70	27.37	27.66	409,266	-0.88(-3.07%)
Dec 31, 2020		28.53	28.53	28.53	265,946	+0.64(+2.29%)
Dec 30, 2020	27.74	28.21	27.66	27.89	266,817	+0.15(+0.56%)
Dec 29, 2020	28.68	28.68	27.52	27.74	241,060	-0.73(-2.56%)
Dec 28, 2020	28.50	28.87	28.26	28.47	387,887	-0.06(-0.22%)
Dec 24, 2020	28.86	28.86	28.40	28.53	93,504	-0.38(-1.32%)
Dec 23, 2020	28.71	29.10	28.60	28.91	209,394	+0.32(+1.11%)
Dec 22, 2020	28.75	28.94	28.06	28.60	518,403	-0.01(-0.03%)
Dec 21, 2020	27.51	28.66	27.51	28.60	442,461	+0.39(+1.39%)
Dec 18, 2020	28.67	28.89	27.99	28.21	1,655,948	-0.32(-1.12%)
Dec 17, 2020	28.98	29.21	28.44	28.53	435,827	-0.38(-1.32%)
Dec 16, 2020	28.72	29.38	28.59	28.91	432,117	+0.14(+0.47%)
Dec 15, 2020	27.85	28.80	27.69	28.78	256,545	+1.04(+3.74%)
Dec 14, 2020	28.19	28.23	27.72	27.74	310,442	-0.15(-0.52%)
Dec 11, 2020	27.89	28.54	27.50	27.89	365,668	-0.28(-1.00%)
Dec 10, 2020	28.60	28.89	28.12	28.17	458,092	-0.74(-2.55%)
Dec 09, 2020	29.03	29.52	28.71	28.91	546,889	+0.27(+0.95%)
Dec 08, 2020	27.83	28.76	27.83	28.63	393,188	+0.46(+1.65%)
Dec 07, 2020	28.18	28.22	27.40	28.17	272,990	+0.30(+1.08%)
Dec 04, 2020	27.20	28.05	27.15	27.87	505,761	+0.86(+3.20%)
Dec 03, 2020	26.75	27.39	26.75	27.00	229,175	+0.25(+0.92%)
Dec 02, 2020	26.81	26.82	26.34	26.76	479,611	+0.12(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.