Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	11.25	11.25	11.07	11.17	907,148	-0.04(-0.40%)
Feb 25, 2010	11.03	11.24	11.00	11.21	280,790	+0.06(+0.51%)
Feb 24, 2010	11.11	11.24	11.04	11.15	506,028	+0.06(+0.51%)
Feb 23, 2010	10.99	11.17	10.91	11.10	766,789	+0.06(+0.55%)
Feb 22, 2010	10.93	11.11	10.89	11.04	825,893	+0.10(+0.93%)
Feb 19, 2010	10.93	11.00	10.86	10.93	777,322	+0.01(+0.11%)
Feb 18, 2010	10.72	10.94	10.68	10.92	445,062	+0.17(+1.54%)
Feb 17, 2010	10.68	10.80	10.67	10.76	462,053	+0.10(+0.95%)
Feb 16, 2010	10.55	10.76	10.42	10.66	1,153,068	+0.17(+1.58%)
Feb 12, 2010	10.21	10.49	10.49	10.49	1,390,135	+0.22(+2.13%)
Feb 11, 2010	10.05	10.29	9.995	10.27	479,589	+0.15(+1.44%)
Feb 10, 2010	10.18	10.23	10.07	10.12	460,361	-0.01(-0.08%)
Feb 09, 2010	10.16	10.27	10.08	10.13	898,488	+0.05(+0.52%)
Feb 08, 2010	9.999	10.29	9.886	10.08	1,127,708	+0.30(+3.11%)
Feb 05, 2010	9.712	9.789	9.522	9.777	1,201,508	+0.05(+0.54%)
Feb 04, 2010	10.04	10.12	9.696	9.724	1,533,007	-0.42(-4.11%)
Feb 03, 2010	10.32	10.57	10.02	10.14	4,787,600	-0.85(-7.77%)
Feb 02, 2010	10.79	11.01	10.70	11.00	1,675,673	+0.24(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.