Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	13.68	13.87	13.16	13.37	2,219,813	-0.28(-2.05%)
Feb 25, 2011	13.17	13.72	13.15	13.65	1,988,396	+0.68(+5.24%)
Feb 24, 2011	13.03	13.39	12.62	12.97	2,814,892	-0.16(-1.22%)
Feb 23, 2011	13.45	13.53	12.55	13.13	3,601,576	-0.29(-2.16%)
Feb 22, 2011	13.90	14.02	13.36	13.42	2,624,978	-0.71(-5.02%)
Feb 18, 2011	14.50	14.51	14.10	14.13	1,467,608	-0.29(-2.01%)
Feb 17, 2011	14.47	14.76	14.24	14.42	2,640,416	-0.10(-0.69%)
Feb 16, 2011	14.54	14.66	14.40	14.52	1,343,368	+0.10(+0.69%)
Feb 15, 2011	14.61	14.61	14.32	14.42	1,608,315	-0.25(-1.70%)
Feb 14, 2011	14.82	14.88	14.56	14.67	1,892,384	-0.06(-0.41%)
Feb 11, 2011	14.08	14.86	14.05	14.73	3,051,415	+0.53(+3.73%)
Feb 10, 2011	13.93	14.37	13.79	14.20	3,729,508	+0.18(+1.28%)
Feb 09, 2011	14.40	14.44	13.89	14.02	3,511,462	-0.49(-3.38%)
Feb 08, 2011	14.57	14.69	13.78	14.51	6,888,388	-0.12(-0.82%)
Feb 07, 2011	14.60	14.91	14.55	14.63	3,146,871	+0.14(+0.97%)
Feb 04, 2011	14.32	14.52	14.08	14.49	2,344,955	+0.17(+1.19%)
Feb 03, 2011	13.65	14.41	13.33	14.32	4,155,282	+0.58(+4.22%)
Feb 02, 2011	14.61	14.67	13.64	13.74	4,180,317	-0.89(-6.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.