Zkb Gold ETF (OP: ZKBHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 15, 2013 | 503.22 | 503.22 | 503.22 | 0 | -9.78(-1.91%) | |
| Feb 12, 2013 | 513.00 | 513.00 | 513.00 | 0 | -4.00(-0.77%) | |
| Jan 25, 2013 | 517.00 | 517.00 | 517.00 | 0 | -8.00(-1.52%) | |
| Jan 17, 2013 | 525.00 | 525.00 | 525.00 | 0 | +5.00(+0.96%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.