Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1718	0.1718	0.1650	0.1675	8,830	-0.00(-0.59%)
Feb 28, 2024	0.1700	0.1756	0.1560	0.1685	55,250	-0.01(-3.49%)
Feb 27, 2024	0.1700	0.1746	0.1700	0.1746	28,600	+0.00(+2.71%)
Feb 26, 2024	0.1778	0.1870	0.1700	0.1700	83,630	+0.01(+3.60%)
Feb 23, 2024	0.1800	0.1820	0.1434	0.1641	225,825	-0.03(-14.26%)
Feb 22, 2024	0.1967	0.1967	0.1830	0.1914	23,060	+0.01(+5.16%)
Feb 21, 2024	0.1849	0.1870	0.1820	0.1820	76,815	-0.00(-1.52%)
Feb 20, 2024	0.2000	0.2000	0.1810	0.1848	275,089	+0.01(+8.13%)
Feb 16, 2024	0.1780	0.1900	0.1709	0.1709	20,987	-0.02(-11.50%)
Feb 15, 2024	0.1910	0.1931	0.1821	0.1931	25,001	+0.02(+11.62%)
Feb 14, 2024	0.1869	0.1869	0.1646	0.1730	228,580	-0.03(-15.82%)
Feb 13, 2024	0.2251	0.2251	0.2055	0.2055	76,641	-0.03(-14.38%)
Feb 12, 2024	0.2411	0.2426	0.2400	0.2400	8,807	-0.02(-5.88%)
Feb 09, 2024	0.2415	0.2550	0.2330	0.2550	84,061	-0.01(-1.92%)
Feb 08, 2024	0.2547	0.2600	0.2434	0.2600	20,763	+0.01(+3.75%)
Feb 07, 2024	0.2434	0.2506	0.2434	0.2506	5,000	+0.00(+0.04%)
Feb 06, 2024	0.2398	0.2505	0.2398	0.2505	27,000	+0.01(+5.03%)
Feb 02, 2024				0.2385	0	-0.00(-1.45%)
Feb 01, 2024	0.2555	0.2555	0.2420	0.2420	30,058	-0.03(-10.04%)
Jan 31, 2024	0.2694	0.2694	0.2613	0.2690	69,469	-0.00(-0.15%)
Jan 30, 2024	0.2300	0.2694	0.2300	0.2694	59,500	+0.03(+11.32%)
Jan 29, 2024	0.2402	0.2440	0.2257	0.2420	226,411	-0.02(-6.92%)
Jan 26, 2024	0.2440	0.2613	0.2440	0.2600	66,299	-0.02(-6.51%)
Jan 25, 2024	0.2781	0.2781	0.2781	0.2781	3,971	-0.00(-1.17%)
Jan 24, 2024	0.2858	0.2945	0.2800	0.2814	29,500	-0.01(-2.16%)
Jan 23, 2024	0.2685	0.2876	0.2685	0.2876	42,700	+0.04(+14.58%)
Jan 22, 2024	0.2510	0.2510	0.2510	0.2510	200	-0.00(-1.10%)
Jan 19, 2024	0.2536	0.2538	0.2500	0.2538	27,000	+0.01(+3.68%)
Jan 18, 2024	0.2567	0.2605	0.2448	0.2448	131,001	-0.02(-6.21%)
Jan 17, 2024	0.2691	0.2691	0.2610	0.2610	92,030	-0.02(-6.12%)
Jan 16, 2024	0.2910	0.2910	0.2773	0.2780	8,300	+0.00(+1.13%)
Jan 12, 2024	0.2749	0.2749	0.2749	0.2749	5,000	+0.00(+1.74%)
Jan 11, 2024	0.2859	0.2880	0.2668	0.2702	74,863	-0.02(-5.62%)
Jan 10, 2024	0.2869	0.2900	0.2850	0.2863	21,518	-0.01(-4.25%)
Jan 09, 2024	0.3047	0.3047	0.2990	0.2990	10,429	-0.01(-1.84%)
Jan 08, 2024	0.3070	0.3210	0.2950	0.3046	27,000	-0.00(-0.56%)
Jan 05, 2024	0.3053	0.3066	0.3053	0.3063	5,600	+0.01(+2.00%)
Jan 04, 2024	0.2887	0.3003	0.2887	0.3003	69,800	-0.00(-0.89%)
Jan 03, 2024	0.3000	0.3059	0.3000	0.3030	24,868	+0.00(+1.00%)
Jan 02, 2024	0.3070	0.3155	0.3000	0.3000	92,200	-0.01(-3.23%)
Dec 29, 2023	0.3000	0.3100	0.3000	0.3100	54,685	+0.01(+1.67%)
Dec 28, 2023	0.3138	0.3270	0.3049	0.3049	35,600	-0.03(-7.80%)
Dec 27, 2023	0.3100	0.3480	0.3020	0.3307	17,074	+0.02(+7.09%)
Dec 26, 2023	0.3238	0.3425	0.3050	0.3088	39,886	-0.01(-1.91%)
Dec 22, 2023	0.3100	0.3340	0.2913	0.3148	156,748	+0.01(+4.58%)
Dec 21, 2023	0.3210	0.3300	0.2938	0.3010	153,679	-0.05(-14.61%)
Dec 19, 2023				0.3525	13,000	-0.04(-10.74%)
Dec 15, 2023				0.3949	50	+0.02(+5.08%)
Dec 14, 2023	0.3735	0.3995	0.3677	0.3758	29,600	-0.00(-0.84%)
Dec 13, 2023	0.4050	0.4050	0.3670	0.3790	79,988	-0.03(-6.28%)
Dec 12, 2023	0.3942	0.4108	0.3942	0.4044	12,310	+0.01(+1.81%)
Dec 08, 2023				0.3972	2,560	-0.00(-0.20%)
Dec 07, 2023	0.4040	0.4050	0.3980	0.3980	78,000	-0.01(-1.39%)
Dec 06, 2023	0.4100	0.4174	0.4000	0.4036	36,610	+0.00(+0.65%)
Dec 05, 2023	0.4010	0.4010	0.4010	0.4010	500	-0.01(-3.26%)
Dec 04, 2023	0.4189	0.4217	0.4100	0.4145	23,539	-0.03(-5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.