Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2024				38.83	0	-0.87(-2.19%)
Feb 01, 2024				39.70	0	-0.05(-0.13%)
Jan 31, 2024	39.75	39.75	39.75	39.75	390	-1.73(-4.17%)
Jan 25, 2024				41.48	0	-2.98(-6.70%)
Jan 12, 2024				44.46	30	+1.13(+2.61%)
Dec 29, 2023				43.33	0	-0.67(-1.52%)
Dec 27, 2023				44.00	0	+5.12(+13.17%)
Dec 07, 2023				38.88	0	-0.12(-0.31%)
Nov 17, 2023				39.00	0	+4.09(+11.72%)
Oct 20, 2023				34.91	1	-1.73(-4.72%)
Oct 10, 2023				36.64	0	+1.92(+5.54%)
Oct 09, 2023	34.72	34.72	34.72	34.72	157	+0.56(+1.62%)
Oct 06, 2023	34.16	34.16	34.16	34.16	490	-1.74(-4.85%)
Oct 02, 2023				35.90	0	+0.74(+2.10%)
Sep 27, 2023				35.16	0	-0.93(-2.58%)
Sep 22, 2023				36.09	0	+2.14(+6.30%)
Sep 14, 2023				33.95	23	-0.88(-2.51%)
Sep 07, 2023				34.83	0	+0.04(+0.12%)
Aug 11, 2023				34.78	0	+2.86(+8.95%)
Jul 07, 2023				31.93	0	-1.25(-3.76%)
Jul 05, 2023				33.17	0	-0.11(-0.32%)
Jun 21, 2023				33.28	0	-1.61(-4.61%)
Jun 16, 2023				34.89	0	+1.09(+3.21%)
Jun 09, 2023				33.80	0	-1.20(-3.41%)
May 05, 2023				35.00	0	+0.34(+0.98%)
Apr 27, 2023				34.66	0	+0.06(+0.17%)
Apr 26, 2023	34.60	34.60	34.60	34.60	208	-0.20(-0.57%)
Apr 24, 2023				34.80	0	+0.76(+2.23%)
Apr 21, 2023	34.04	34.04	34.04	34.04	609	+0.76(+2.28%)
Apr 19, 2023				33.28	0	-0.44(-1.30%)
Apr 18, 2023	33.72	33.72	33.72	33.72	100	+0.48(+1.44%)
Apr 17, 2023	33.31	33.31	33.24	33.24	242	+0.61(+1.87%)
Apr 13, 2023				32.63	0	+0.21(+0.65%)
Apr 12, 2023	32.55	32.55	32.42	32.42	200	+0.74(+2.34%)
Apr 06, 2023				31.68	0	-0.17(-0.53%)
Apr 05, 2023	32.32	32.32	31.85	31.85	4,261	+0.36(+1.14%)
Mar 31, 2023				31.49	0	-0.84(-2.60%)
Mar 30, 2023	31.50	32.33	31.50	32.33	260	+0.87(+2.77%)
Mar 29, 2023	31.46	31.46	31.46	31.46	100	+0.91(+2.98%)
Mar 17, 2023				30.55	0	+1.19(+4.05%)
Mar 15, 2023				29.36	0	-0.29(-0.98%)
Mar 09, 2023				29.65	0	-0.66(-2.18%)
Mar 08, 2023	30.31	30.31	30.31	30.31	1,688	-0.02(-0.07%)
Mar 03, 2023				30.33	0	-0.42(-1.37%)
Mar 02, 2023	30.75	30.75	30.75	30.75	107	-0.27(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.