Golden Ridge Resources (OP: GORIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 29, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,000 | -0.00(-11.11%) |
| Feb 26, 2024 | 0.0450 | 0 | -0.01(-21.05%) | |||
| Feb 20, 2024 | 0.0570 | 0 | +0.00(+2.15%) | |||
| Feb 09, 2024 | 0.0558 | 0 | +0.01(+15.53%) | |||
| Feb 01, 2024 | 0.0483 | 0 | -0.01(-19.50%) | |||
| Jan 31, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 45,000 | +0.00(+3.45%) |
| Jan 29, 2024 | 0.0580 | 0 | -0.00(-3.33%) | |||
| Jan 16, 2024 | 0.0600 | 0 | -0.00(-6.83%) | |||
| Dec 29, 2023 | 0.0644 | 0 | +0.01(+12.98%) | |||
| Dec 19, 2023 | 0.0570 | 0 | +0.00(+5.56%) | |||
| Dec 18, 2023 | 0.0450 | 0.0540 | 0.0450 | 0.0540 | 106,000 | +0.00(+7.36%) |
| Dec 11, 2023 | 0.0503 | 0 | -0.01(-11.75%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.