Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2009 | 0.3700 | 0.3700 | 0.3700 | 0 | -0.04(-9.76%) | |
Feb 26, 2009 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) | |
Feb 25, 2009 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 2,500 | +0.00(+0.00%) |
Feb 24, 2009 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 100 | +0.04(+10.81%) |
Feb 18, 2009 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) | |
Feb 17, 2009 | 0.4100 | 0.4100 | 0.3700 | 0.3700 | 697 | -0.04(-9.76%) |
Feb 11, 2009 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) | |
Feb 10, 2009 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 110 | +0.00(+0.00%) |
Feb 09, 2009 | 0.3000 | 0.4100 | 0.3000 | 0.4100 | 1,100 | +0.11(+36.67%) |
Feb 06, 2009 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 9,900 | +0.01(+3.45%) |
Feb 05, 2009 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
Feb 04, 2009 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 1,000 | -0.01(-3.33%) |
Feb 02, 2009 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Jan 30, 2009 | 0.1700 | 0.3000 | 0.1700 | 0.3000 | 25,241 | -0.03(-9.09%) |
Jan 22, 2009 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) | |
Jan 21, 2009 | 0.2000 | 0.3300 | 0.2000 | 0.3300 | 3,000 | +0.00(+0.00%) |
Jan 20, 2009 | 0.3500 | 0.3500 | 0.2000 | 0.3300 | 13,050 | -0.01(-2.94%) |
Jan 16, 2009 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) | |
Jan 15, 2009 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 8,000 | -0.01(-2.86%) |
Jan 14, 2009 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 100 | +0.00(+0.00%) |
Jan 08, 2009 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Jan 07, 2009 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | 10,100 | -0.07(-16.67%) |
Dec 31, 2008 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
Dec 30, 2008 | 0.3000 | 0.4200 | 0.3000 | 0.4200 | 27,800 | +0.02(+5.00%) |
Dec 29, 2008 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Dec 26, 2008 | 0.3000 | 0.4200 | 0.3000 | 0.4000 | 500 | -0.02(-4.76%) |
Dec 23, 2008 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.12(+40.00%) | |
Dec 22, 2008 | 0.4200 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.17(-36.17%) |
Dec 19, 2008 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+0.00%) | |
Dec 18, 2008 | 0.4000 | 0.4700 | 0.4000 | 0.4700 | 10,100 | +0.00(+0.00%) |
Dec 17, 2008 | 0.4700 | 0.4700 | 0.4500 | 0.4700 | 4,000 | +0.12(+34.29%) |
Dec 16, 2008 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 200 | -0.12(-25.53%) |
Dec 15, 2008 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+0.00%) | |
Dec 12, 2008 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 200 | +0.00(+0.00%) |
Dec 11, 2008 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 4,255 | +0.00(+0.00%) |
Dec 10, 2008 | 0.3500 | 0.4700 | 0.3000 | 0.4700 | 6,100 | -0.02(-4.08%) |
Dec 04, 2008 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) | |
Dec 03, 2008 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 1,000 | +0.00(+0.00%) |
Dec 02, 2008 | 0.3700 | 0.4900 | 0.3700 | 0.4900 | 10,800 | +0.00(+0.00%) |