Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	13.97	14.04	13.96	13.98	44,779	-0.01(-0.07%)
Feb 26, 2015	14.01	14.03	13.92	13.99	81,132	-0.21(-1.48%)
Feb 25, 2015	14.10	14.20	14.10	14.20	28,404	+0.10(+0.71%)
Feb 24, 2015	13.99	14.16	13.99	14.10	21,320	+0.19(+1.37%)
Feb 23, 2015	13.86	13.93	13.80	13.91	35,944	+0.02(+0.14%)
Feb 20, 2015	13.64	13.90	13.61	13.89	45,807	+0.25(+1.83%)
Feb 19, 2015	13.55	13.71	13.53	13.64	38,047	+0.19(+1.37%)
Feb 18, 2015	13.34	13.47	13.32	13.46	29,221	-0.21(-1.54%)
Feb 17, 2015	13.67	13.72	13.58	13.66	28,546	-0.14(-0.98%)
Feb 13, 2015		13.80	13.80	13.80	0	+0.31(+2.26%)
Feb 12, 2015	13.57	13.59	13.39	13.49	31,206	+0.15(+1.16%)
Feb 11, 2015	13.68	13.74	13.28	13.34	75,752	+0.44(+3.41%)
Feb 10, 2015	12.93	12.99	12.87	12.90	62,619	-0.22(-1.68%)
Feb 09, 2015	13.05	13.18	13.05	13.12	40,316	-0.04(-0.30%)
Feb 06, 2015	13.20	13.27	13.12	13.16	128,149	-0.21(-1.57%)
Feb 05, 2015	13.26	13.37	13.24	13.37	27,240	+0.19(+1.44%)
Feb 04, 2015	13.34	13.42	13.18	13.18	55,112	-0.41(-3.02%)
Feb 03, 2015	13.35	13.61	13.35	13.59	53,496	+0.09(+0.67%)
Feb 02, 2015	13.41	13.50	13.34	13.50	83,692	+0.16(+1.20%)
Jan 30, 2015	13.43	13.44	13.31	13.34	38,753	-0.14(-1.04%)
Jan 29, 2015	13.41	13.49	13.36	13.48	51,988	+0.39(+2.98%)
Jan 28, 2015	13.12	13.31	13.09	13.09	28,601	-0.07(-0.53%)
Jan 27, 2015	13.15	13.23	13.12	13.16	42,003	+0.08(+0.61%)
Jan 26, 2015	12.91	13.12	12.89	13.08	65,897	+0.41(+3.24%)
Jan 23, 2015	12.59	12.74	12.55	12.67	138,986	-0.19(-1.44%)
Jan 22, 2015	12.78	12.88	12.72	12.86	133,155	-0.03(-0.19%)
Jan 21, 2015	12.57	12.90	12.57	12.88	320,624	+0.34(+2.71%)
Jan 20, 2015	12.62	12.63	12.47	12.54	79,217	-0.32(-2.49%)
Jan 16, 2015		12.86	12.86	12.86	0	+0.36(+2.88%)
Jan 15, 2015	12.82	12.83	12.36	12.50	68,536	-1.47(-10.52%)
Jan 14, 2015	13.78	14.00	13.74	13.97	32,518	+0.15(+1.09%)
Jan 13, 2015				13.82	0	+0.12(+0.88%)
Jan 12, 2015	13.63	13.74	13.60	13.70	90,368	-0.07(-0.51%)
Jan 09, 2015	13.79	13.84	13.74	13.77	62,813	-0.08(-0.60%)
Jan 08, 2015	13.84	13.89	13.80	13.85	68,957	+0.08(+0.60%)
Jan 07, 2015	13.80	13.81	13.59	13.77	21,134	-0.55(-3.84%)
Jan 06, 2015	14.41	14.43	14.28	14.32	35,833	-0.23(-1.58%)
Jan 05, 2015	14.88	14.96	14.53	14.55	47,107	-0.51(-3.36%)
Jan 02, 2015	15.12	15.12	15.02	15.06	38,366	-0.04(-0.29%)
Dec 31, 2014		15.10	15.10	15.10	0	-0.16(-1.02%)
Dec 30, 2014	15.31	15.35	15.22	15.26	32,975	-0.18(-1.15%)
Dec 29, 2014	15.48	15.52	15.42	15.43	46,518	-0.19(-1.20%)
Dec 26, 2014	15.64	15.72	15.56	15.62	33,521	-0.02(-0.13%)
Dec 24, 2014		15.64	15.64	15.64	0	+0.03(+0.19%)
Dec 23, 2014	15.62	15.67	15.60	15.61	107,119	+0.20(+1.30%)
Dec 22, 2014	15.49	15.51	15.41	15.41	98,185	+0.06(+0.42%)
Dec 19, 2014	15.38	15.43	15.30	15.35	65,467	-0.01(-0.10%)
Dec 18, 2014	15.38	15.39	15.32	15.36	105,810	+0.02(+0.16%)
Dec 17, 2014	15.31	15.48	15.23	15.34	60,402	-0.00(-0.03%)
Dec 16, 2014		15.44		15.34	74,209	+0.10(+0.66%)
Dec 15, 2014	15.62	15.62	15.21	15.24	84,862	-0.50(-3.21%)
Dec 12, 2014	16.00	16.00	15.72	15.74	47,226	-0.24(-1.47%)
Dec 11, 2014	16.13	16.14	15.98	15.98	51,339	-0.24(-1.48%)
Dec 10, 2014	16.30	16.34	16.22	16.22	62,162	-0.20(-1.22%)
Dec 09, 2014	16.38	16.48	16.30	16.42	101,706	-0.13(-0.79%)
Dec 08, 2014	16.47	16.59	16.47	16.55	29,555	+0.03(+0.15%)
Dec 05, 2014	16.55	16.60	16.48	16.52	28,737	-0.11(-0.63%)
Dec 04, 2014	16.50	16.66	16.50	16.63	43,313	+0.12(+0.76%)
Dec 03, 2014	16.48	16.54	16.45	16.50	71,204	+0.07(+0.46%)
Dec 02, 2014	16.56	16.56	16.39	16.43	30,658	-0.09(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.