Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	12.29	12.38	12.21	12.21	869,791	-0.12(-1.01%)
Feb 26, 2016	12.35	12.47	12.30	12.34	363,616	+0.23(+1.86%)
Feb 25, 2016	12.08	12.13	12.03	12.11	64,709	+0.15(+1.25%)
Feb 24, 2016	11.79	11.97	11.71	11.96	70,195	+0.06(+0.50%)
Feb 23, 2016	12.16	12.18	11.87	11.90	239,071	-0.44(-3.57%)
Feb 22, 2016	12.25	12.40	12.20	12.34	287,465	+0.29(+2.41%)
Feb 19, 2016	12.04	12.13	11.96	12.05	556,768	-0.07(-0.62%)
Feb 18, 2016	12.15	12.18	12.10	12.12	83,724	-0.05(-0.45%)
Feb 17, 2016	12.07	12.18	12.03	12.18	85,937	-0.12(-0.98%)
Feb 16, 2016	12.21	12.30	12.07	12.30	79,068	+0.36(+3.02%)
Feb 12, 2016		11.94	11.94	11.94	0	+0.06(+0.51%)
Feb 11, 2016	11.83	11.88	11.78	11.88	93,919	-0.10(-0.83%)
Feb 10, 2016	12.08	12.08	11.98	11.98	60,154	-0.24(-1.96%)
Feb 09, 2016	12.19	12.34	12.13	12.22	152,653	-0.06(-0.49%)
Feb 08, 2016	12.19	12.28	12.11	12.28	82,722	-0.22(-1.76%)
Feb 05, 2016	12.59	12.60	12.45	12.50	63,028	-0.09(-0.71%)
Feb 04, 2016	12.48	12.64	12.46	12.59	82,665	-0.06(-0.47%)
Feb 03, 2016	12.38	12.65	12.29	12.65	91,151	+0.70(+5.86%)
Feb 02, 2016	11.98	12.01	11.85	11.95	109,530	-0.27(-2.17%)
Feb 01, 2016	12.12	12.23	12.04	12.21	94,611	-0.04(-0.37%)
Jan 29, 2016	12.01	12.27	12.01	12.26	125,226	+0.10(+0.82%)
Jan 28, 2016	12.17	12.19	11.98	12.16	130,112	+0.18(+1.50%)
Jan 27, 2016	12.02	12.12	11.90	11.98	77,639	-0.20(-1.64%)
Jan 26, 2016	11.99	12.19	11.99	12.18	68,368	+0.30(+2.57%)
Jan 25, 2016	11.91	11.96	11.84	11.88	165,462	-0.16(-1.37%)
Jan 22, 2016	12.05	12.13	11.96	12.04	489,046	+0.25(+2.16%)
Jan 21, 2016	11.60	11.83	11.50	11.79	76,222	+0.19(+1.59%)
Jan 20, 2016	11.59	11.62	11.33	11.60	202,862	-0.16(-1.36%)
Jan 19, 2016	11.71	11.76	11.64	11.76	200,729	+0.05(+0.43%)
Jan 15, 2016		11.71	11.71	11.71	0	-0.40(-3.34%)
Jan 14, 2016	11.96	12.14	11.93	12.12	108,466	+0.10(+0.83%)
Jan 13, 2016	12.26	12.30	11.97	12.02	1,195,574	-0.22(-1.84%)
Jan 12, 2016	12.34	12.34	12.09	12.24	180,146	+0.27(+2.26%)
Jan 11, 2016	12.04	12.06	11.87	11.97	308,332	-0.02(-0.17%)
Jan 08, 2016	12.01	12.09	11.96	11.99	178,429	-0.02(-0.17%)
Jan 07, 2016	11.93	12.01	11.90	12.01	90,690	-0.16(-1.31%)
Jan 06, 2016	12.12	12.17	12.10	12.17	94,744	-0.33(-2.64%)
Jan 05, 2016	12.36	12.51	12.35	12.50	118,186	+0.08(+0.64%)
Jan 04, 2016	12.30	12.42	12.19	12.42	208,714	-0.20(-1.55%)
Dec 31, 2015		12.62	12.62	12.62	0	-0.19(-1.45%)
Dec 30, 2015	12.84	12.87	12.79	12.80	103,557	-0.12(-0.97%)
Dec 29, 2015	12.79	12.98	12.79	12.93	132,556	+0.08(+0.58%)
Dec 28, 2015	12.73	12.85	12.70	12.85	172,257	+0.00(+0.00%)
Dec 24, 2015		12.85	12.85	12.85	0	+0.04(+0.31%)
Dec 23, 2015	12.76	12.87	12.74	12.81	152,925	+0.17(+1.34%)
Dec 22, 2015	12.54	12.70	12.47	12.64	125,309	+0.26(+2.10%)
Dec 21, 2015	12.52	12.58	12.32	12.38	201,144	-0.06(-0.48%)
Dec 18, 2015	12.43	12.50	12.38	12.44	124,391	-0.09(-0.72%)
Dec 17, 2015	12.49	12.55	12.45	12.53	109,363	-0.01(-0.08%)
Dec 16, 2015	12.55	12.65	12.39	12.54	85,005	+0.27(+2.20%)
Dec 15, 2015	12.27	12.38	12.25	12.27	212,835	+0.03(+0.25%)
Dec 14, 2015	12.13	12.25	12.13	12.24	208,312	+0.11(+0.91%)
Dec 11, 2015	12.18	12.22	12.10	12.13	94,632	-0.19(-1.54%)
Dec 10, 2015	12.32	12.39	12.27	12.32	72,664	-0.15(-1.20%)
Dec 09, 2015	12.55	12.68	12.37	12.47	742,120	+0.37(+3.06%)
Dec 08, 2015	12.15	12.21	12.01	12.10	656,459	-0.09(-0.74%)
Dec 07, 2015	12.40	12.40	12.02	12.19	316,039	-0.13(-1.06%)
Dec 04, 2015	12.29	12.34	12.17	12.32	111,263	+0.14(+1.15%)
Dec 03, 2015	12.39	12.40	12.15	12.18	107,440	-0.18(-1.46%)
Dec 02, 2015	12.44	12.46	12.33	12.36	82,713	-0.25(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.