Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.1700 | 0.1700 | 0.1528 | 0.1584 | 104,090 | -0.00(-2.22%) |
Feb 28, 2024 | 0.1547 | 0.1638 | 0.1547 | 0.1620 | 44,262 | +0.00(+1.25%) |
Feb 27, 2024 | 0.1637 | 0.1665 | 0.1561 | 0.1600 | 24,912 | -0.00(-2.20%) |
Feb 26, 2024 | 0.1450 | 0.1700 | 0.1450 | 0.1636 | 83,626 | +0.00(+2.12%) |
Feb 23, 2024 | 0.1601 | 0.1712 | 0.1600 | 0.1602 | 243,474 | -0.01(-5.88%) |
Feb 22, 2024 | 0.1689 | 0.1728 | 0.1650 | 0.1702 | 58,240 | +0.00(+0.95%) |
Feb 21, 2024 | 0.1650 | 0.1752 | 0.1650 | 0.1686 | 47,690 | -0.00(-0.82%) |
Feb 20, 2024 | 0.1630 | 0.1800 | 0.1600 | 0.1700 | 180,989 | +0.01(+6.25%) |
Feb 16, 2024 | 0.1535 | 0.1660 | 0.1500 | 0.1600 | 78,396 | +0.01(+6.60%) |
Feb 15, 2024 | 0.1620 | 0.1620 | 0.1501 | 0.1501 | 131,890 | -0.01(-3.84%) |
Feb 14, 2024 | 0.1674 | 0.1700 | 0.1550 | 0.1561 | 97,572 | -0.02(-9.77%) |
Feb 13, 2024 | 0.1809 | 0.1809 | 0.1700 | 0.1730 | 40,011 | -0.00(-2.48%) |
Feb 12, 2024 | 0.1770 | 0.2000 | 0.1550 | 0.1774 | 96,247 | +0.01(+3.74%) |
Feb 09, 2024 | 0.1669 | 0.1720 | 0.1520 | 0.1710 | 42,260 | +0.01(+4.40%) |
Feb 08, 2024 | 0.1710 | 0.1710 | 0.1600 | 0.1638 | 59,013 | +0.00(+2.37%) |
Feb 07, 2024 | 0.1600 | 0.1750 | 0.1529 | 0.1600 | 126,742 | +0.00(+2.89%) |
Feb 06, 2024 | 0.1532 | 0.1564 | 0.1440 | 0.1555 | 36,852 | +0.00(+0.39%) |
Feb 05, 2024 | 0.1500 | 0.1559 | 0.1500 | 0.1549 | 16,899 | +0.00(+3.27%) |
Feb 02, 2024 | 0.1550 | 0.1601 | 0.1500 | 0.1500 | 60,344 | +0.00(+0.00%) |
Feb 01, 2024 | 0.1573 | 0.1589 | 0.1500 | 0.1500 | 37,940 | -0.01(-4.94%) |
Jan 31, 2024 | 0.1500 | 0.1578 | 0.1500 | 0.1578 | 48,781 | +0.00(+2.94%) |
Jan 30, 2024 | 0.1626 | 0.1626 | 0.1500 | 0.1533 | 45,238 | -0.01(-4.96%) |
Jan 29, 2024 | 0.1501 | 0.1626 | 0.1500 | 0.1613 | 54,214 | +0.01(+4.06%) |
Jan 26, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 24,848 | -0.01(-3.55%) |
Jan 25, 2024 | 0.1590 | 0.1614 | 0.1500 | 0.1607 | 26,900 | +0.01(+5.38%) |
Jan 24, 2024 | 0.1519 | 0.1602 | 0.1500 | 0.1525 | 101,564 | -0.00(-0.20%) |
Jan 23, 2024 | 0.1650 | 0.1650 | 0.1500 | 0.1528 | 98,855 | -0.01(-7.39%) |
Jan 22, 2024 | 0.1600 | 0.1728 | 0.1600 | 0.1650 | 7,922 | +0.01(+3.13%) |
Jan 19, 2024 | 0.1658 | 0.1681 | 0.1586 | 0.1600 | 33,224 | -0.01(-4.82%) |
Jan 18, 2024 | 0.1785 | 0.1794 | 0.1644 | 0.1681 | 112,775 | -0.00(-1.18%) |
Jan 17, 2024 | 0.1620 | 0.1759 | 0.1616 | 0.1701 | 17,203 | +0.01(+3.85%) |
Jan 16, 2024 | 0.1700 | 0.1700 | 0.1490 | 0.1638 | 24,992 | +0.00(+0.74%) |
Jan 12, 2024 | 0.1603 | 0.1811 | 0.1574 | 0.1626 | 112,659 | +0.00(+1.43%) |
Jan 11, 2024 | 0.1940 | 0.1940 | 0.1530 | 0.1603 | 83,476 | -0.01(-5.59%) |
Jan 10, 2024 | 0.1623 | 0.1698 | 0.1550 | 0.1698 | 47,168 | +0.02(+10.26%) |
Jan 09, 2024 | 0.1837 | 0.1940 | 0.1441 | 0.1540 | 394,444 | -0.03(-14.49%) |
Jan 08, 2024 | 0.1851 | 0.1936 | 0.1800 | 0.1801 | 81,112 | -0.01(-4.46%) |
Jan 05, 2024 | 0.1942 | 0.2000 | 0.1850 | 0.1885 | 312,727 | +0.00(+2.56%) |
Jan 04, 2024 | 0.1673 | 0.1923 | 0.1560 | 0.1838 | 465,871 | +0.03(+17.07%) |
Jan 03, 2024 | 0.1483 | 0.1603 | 0.1420 | 0.1570 | 302,066 | +0.02(+12.30%) |
Jan 02, 2024 | 0.1372 | 0.1450 | 0.1300 | 0.1398 | 168,792 | +0.01(+7.54%) |
Dec 29, 2023 | 0.1200 | 0.1380 | 0.1200 | 0.1300 | 121,629 | -0.01(-3.70%) |
Dec 28, 2023 | 0.1380 | 0.1380 | 0.1300 | 0.1350 | 71,145 | +0.00(+0.22%) |
Dec 27, 2023 | 0.1450 | 0.1450 | 0.1307 | 0.1347 | 70,519 | +0.00(+3.62%) |
Dec 26, 2023 | 0.1200 | 0.1387 | 0.1200 | 0.1300 | 89,106 | +0.00(+2.36%) |
Dec 22, 2023 | 0.1455 | 0.1500 | 0.1199 | 0.1270 | 832,027 | -0.02(-11.68%) |
Dec 21, 2023 | 0.1301 | 0.1438 | 0.1301 | 0.1438 | 165,573 | +0.01(+6.28%) |
Dec 20, 2023 | 0.1386 | 0.1500 | 0.1339 | 0.1353 | 110,240 | -0.00(-0.15%) |
Dec 19, 2023 | 0.1459 | 0.1508 | 0.1340 | 0.1355 | 188,355 | -0.01(-3.90%) |
Dec 18, 2023 | 0.1560 | 0.1560 | 0.1404 | 0.1410 | 155,517 | -0.01(-6.99%) |
Dec 15, 2023 | 0.1515 | 0.1554 | 0.1401 | 0.1516 | 121,934 | -0.01(-4.05%) |
Dec 14, 2023 | 0.1402 | 0.1580 | 0.1300 | 0.1580 | 253,600 | +0.01(+3.27%) |
Dec 13, 2023 | 0.1553 | 0.1553 | 0.1400 | 0.1530 | 188,481 | -0.00(-1.29%) |
Dec 12, 2023 | 0.1497 | 0.1600 | 0.1473 | 0.1550 | 133,174 | -0.01(-3.85%) |
Dec 11, 2023 | 0.1656 | 0.1690 | 0.1380 | 0.1612 | 145,370 | -0.00(-1.65%) |
Dec 08, 2023 | 0.1646 | 0.1699 | 0.1572 | 0.1639 | 165,942 | +0.00(+3.15%) |
Dec 07, 2023 | 0.1566 | 0.1632 | 0.1500 | 0.1589 | 57,915 | +0.00(+0.32%) |
Dec 06, 2023 | 0.1500 | 0.1650 | 0.1500 | 0.1584 | 82,397 | -0.00(-1.25%) |
Dec 05, 2023 | 0.1550 | 0.1638 | 0.1550 | 0.1604 | 28,837 | +0.01(+3.48%) |
Dec 04, 2023 | 0.1550 | 0.1686 | 0.1500 | 0.1550 | 134,662 | -0.01(-6.23%) |