Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	14.84	14.87	14.59	14.69	114,200	-0.61(-3.99%)
Feb 25, 2021	15.45	15.53	15.22	15.30	83,352	-0.17(-1.10%)
Feb 24, 2021	15.31	15.50	15.21	15.47	252,579	+0.10(+0.65%)
Feb 23, 2021	15.20	15.42	15.12	15.37	63,031	-0.11(-0.71%)
Feb 22, 2021	15.62	15.69	15.42	15.48	96,989	-0.12(-0.77%)
Feb 19, 2021	15.57	15.70	15.54	15.60	81,200	+0.16(+1.04%)
Feb 18, 2021	15.47	15.51	15.38	15.44	88,102	-0.15(-0.96%)
Feb 17, 2021	15.51	15.68	15.50	15.59	95,240	-0.01(-0.06%)
Feb 16, 2021	15.59	15.73	15.54	15.60	86,058	-0.18(-1.14%)
Feb 12, 2021	15.70	15.81	15.64	15.78	93,200	-0.07(-0.41%)
Feb 11, 2021	15.82	15.92	15.78	15.85	62,390	+0.04(+0.22%)
Feb 10, 2021	15.93	16.00	15.80	15.81	99,722	+0.02(+0.13%)
Feb 09, 2021	15.75	15.89	15.67	15.79	174,058	-0.16(-1.00%)
Feb 08, 2021	15.96	16.09	15.84	15.95	84,017	-0.17(-1.05%)
Feb 05, 2021	16.00	16.13	15.97	16.12	68,000	+0.27(+1.70%)
Feb 04, 2021	15.91	15.94	15.81	15.85	304,454	-0.16(-1.00%)
Feb 03, 2021	15.93	16.01	15.83	16.01	43,397	+0.35(+2.23%)
Feb 02, 2021	15.60	15.69	15.51	15.66	76,081	+0.00(+0.00%)
Feb 01, 2021	15.63	15.68	15.54	15.66	105,249	+0.13(+0.84%)
Jan 29, 2021	15.54	15.65	15.41	15.53	86,400	-0.10(-0.64%)
Jan 28, 2021	15.57	15.81	15.57	15.63	85,255	+0.40(+2.59%)
Jan 27, 2021	15.16	15.43	15.07	15.23	67,252	-0.52(-3.27%)
Jan 26, 2021	15.76	15.82	15.69	15.75	68,217	+0.05(+0.32%)
Jan 25, 2021	15.52	15.71	15.52	15.70	76,161	-0.24(-1.51%)
Jan 22, 2021	16.02	16.02	15.85	15.94	75,900	-0.28(-1.73%)
Jan 21, 2021	16.18	16.22	16.09	16.22	88,386	-0.08(-0.49%)
Jan 20, 2021	16.13	16.30	16.05	16.30	86,837	-0.10(-0.61%)
Jan 19, 2021	16.56	16.56	16.36	16.40	127,772	+0.07(+0.43%)
Jan 15, 2021	16.39	16.48	16.28	16.33	155,000	-0.40(-2.39%)
Jan 14, 2021	16.70	16.81	16.60	16.73	181,178	+0.18(+1.09%)
Jan 13, 2021	16.72	16.73	16.54	16.55	98,571	+0.10(+0.61%)
Jan 12, 2021	16.40	16.48	16.27	16.45	109,991	+0.53(+3.33%)
Jan 11, 2021	15.79	15.98	15.72	15.92	214,857	-0.32(-1.97%)
Jan 08, 2021	16.17	16.28	16.10	16.24	96,200	+0.28(+1.75%)
Jan 07, 2021	15.98	16.10	15.95	15.96	86,852	-0.14(-0.87%)
Jan 06, 2021	15.79	16.20	15.78	16.10	106,905	+0.60(+3.87%)
Jan 05, 2021	15.36	15.57	15.29	15.50	87,101	-0.12(-0.77%)
Jan 04, 2021	15.91	15.93	15.50	15.62	90,483	+0.32(+2.09%)
Dec 31, 2020		15.30	15.30	15.30	81,632	-0.16(-1.04%)
Dec 30, 2020	15.41	15.60	15.41	15.46	81,632	-0.02(-0.13%)
Dec 29, 2020	15.63	15.66	15.46	15.48	112,082	-0.20(-1.28%)
Dec 28, 2020	15.55	15.77	15.54	15.68	148,071	+0.33(+2.15%)
Dec 24, 2020	15.33	15.35	15.29	15.35	39,900	-0.07(-0.45%)
Dec 23, 2020	15.35	15.47	15.31	15.42	161,248	+0.48(+3.21%)
Dec 22, 2020	14.84	14.99	14.84	14.94	99,445	+0.04(+0.27%)
Dec 21, 2020	14.75	14.99	14.61	14.90	249,071	-0.53(-3.43%)
Dec 18, 2020	15.51	15.54	15.34	15.43	75,900	+0.00(+0.00%)
Dec 17, 2020	15.43	15.56	15.38	15.43	80,967	+0.13(+0.85%)
Dec 16, 2020	15.21	15.34	15.21	15.30	84,704	+0.19(+1.26%)
Dec 15, 2020	15.04	15.16	15.02	15.11	79,492	+0.01(+0.07%)
Dec 14, 2020	15.21	15.34	15.10	15.10	135,290	+0.21(+1.41%)
Dec 11, 2020	15.11	15.11	14.84	14.89	125,300	-0.08(-0.53%)
Dec 10, 2020	15.00	15.09	14.89	14.97	139,586	-0.12(-0.80%)
Dec 09, 2020	15.05	15.15	15.04	15.09	108,984	+0.17(+1.14%)
Dec 08, 2020	14.92	14.98	14.85	14.92	97,159	-0.23(-1.52%)
Dec 07, 2020	14.94	15.20	14.94	15.15	98,811	+0.04(+0.26%)
Dec 04, 2020	15.26	15.26	15.05	15.11	170,800	-0.06(-0.39%)
Dec 03, 2020	15.25	15.40	15.13	15.17	172,719	-0.28(-1.81%)
Dec 02, 2020	15.30	15.47	15.24	15.45	68,826	+0.42(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.