Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 0.0019 | 0.0019 | 0.0013 | 0.0015 | 153,649,200 | -0.00(-16.67%) |
Feb 25, 2021 | 0.0016 | 0.0018 | 0.0014 | 0.0018 | 217,375,344 | +0.00(+20.00%) |
Feb 24, 2021 | 0.0017 | 0.0017 | 0.0014 | 0.0015 | 85,494,608 | +0.00(+0.00%) |
Feb 23, 2021 | 0.0019 | 0.0019 | 0.0014 | 0.0015 | 98,315,328 | -0.00(-16.67%) |
Feb 22, 2021 | 0.0023 | 0.0024 | 0.0014 | 0.0018 | 189,182,032 | -0.00(-18.18%) |
Feb 19, 2021 | 0.0024 | 0.0024 | 0.0020 | 0.0022 | 125,133,104 | -0.00(-8.33%) |
Feb 18, 2021 | 0.0027 | 0.0028 | 0.0022 | 0.0024 | 108,485,128 | -0.00(-11.11%) |
Feb 17, 2021 | 0.0028 | 0.0030 | 0.0022 | 0.0027 | 125,538,704 | +0.00(+8.00%) |
Feb 16, 2021 | 0.0028 | 0.0028 | 0.0020 | 0.0025 | 189,663,168 | -0.00(-7.41%) |
Feb 12, 2021 | 0.0030 | 0.0032 | 0.0023 | 0.0027 | 207,799,808 | -0.00(-6.90%) |
Feb 11, 2021 | 0.0027 | 0.0036 | 0.0024 | 0.0029 | 213,460,400 | +0.00(+11.54%) |
Feb 10, 2021 | 0.0041 | 0.0049 | 0.0020 | 0.0026 | 435,123,392 | -0.00(-31.58%) |
Feb 09, 2021 | 0.0024 | 0.0041 | 0.0020 | 0.0038 | 752,631,680 | +0.00(+90.00%) |
Feb 08, 2021 | 0.0014 | 0.0022 | 0.0014 | 0.0020 | 451,453,184 | +0.00(+53.85%) |
Feb 05, 2021 | 0.0012 | 0.0016 | 0.0011 | 0.0013 | 212,428,304 | +0.00(+8.33%) |
Feb 04, 2021 | 0.0016 | 0.0016 | 0.0012 | 0.0012 | 95,674,776 | -0.00(-7.69%) |
Feb 03, 2021 | 0.0012 | 0.0016 | 0.0011 | 0.0013 | 198,309,440 | +0.00(+8.33%) |
Feb 02, 2021 | 0.0010 | 0.0012 | 0.0010 | 0.0012 | 100,601,960 | +0.00(+0.00%) |
Feb 01, 2021 | 0.0011 | 0.0012 | 0.0009 | 0.0012 | 111,760,248 | +0.00(+0.00%) |
Jan 29, 2021 | 0.0013 | 0.0015 | 0.0011 | 0.0012 | 83,313,296 | +0.00(+0.00%) |
Jan 28, 2021 | 0.0016 | 0.0017 | 0.0011 | 0.0012 | 164,781,920 | -0.00(-25.00%) |
Jan 27, 2021 | 0.0012 | 0.0017 | 0.0011 | 0.0016 | 305,444,000 | +0.00(+45.45%) |
Jan 26, 2021 | 0.0014 | 0.0015 | 0.0011 | 0.0011 | 190,984,144 | -0.00(-21.43%) |
Jan 25, 2021 | 0.0010 | 0.0015 | 0.0009 | 0.0014 | 522,230,784 | +0.00(+55.56%) |
Jan 22, 2021 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 185,880,288 | +0.00(+0.00%) |
Jan 21, 2021 | 0.0008 | 0.0010 | 0.0007 | 0.0009 | 132,887,808 | +0.00(+28.57%) |
Jan 20, 2021 | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 128,735,088 | -0.00(-22.22%) |
Jan 19, 2021 | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 77,120,256 | +0.00(+0.00%) |
Jan 15, 2021 | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 81,567,504 | +0.00(+12.50%) |
Jan 14, 2021 | 0.0008 | 0.0010 | 0.0007 | 0.0008 | 185,649,696 | -0.00(-11.11%) |
Jan 13, 2021 | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 111,480,200 | +0.00(+28.57%) |
Jan 12, 2021 | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 127,569,976 | -0.00(-22.22%) |
Jan 11, 2021 | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 90,341,272 | +0.00(+12.50%) |
Jan 08, 2021 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 121,397,400 | +0.00(+0.00%) |
Jan 07, 2021 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 121,655,952 | +0.00(+0.00%) |
Jan 06, 2021 | 0.0010 | 0.0010 | 0.0007 | 0.0008 | 155,285,520 | -0.00(-11.11%) |
Jan 05, 2021 | 0.0009 | 0.0011 | 0.0009 | 0.0009 | 195,164,864 | -0.00(-10.00%) |
Jan 04, 2021 | 0.0010 | 0.0012 | 0.0009 | 0.0010 | 214,623,152 | +0.00(+11.11%) |
Dec 31, 2020 | 0.0009 | 0.0009 | 0.0009 | 122,909,664 | -0.00(-10.00%) | |
Dec 30, 2020 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 122,909,664 | +0.00(+11.11%) |
Dec 29, 2020 | 0.0011 | 0.0012 | 0.0009 | 0.0009 | 126,565,664 | +0.00(+0.00%) |
Dec 28, 2020 | 0.0008 | 0.0011 | 0.0008 | 0.0009 | 160,603,312 | +0.00(+0.00%) |
Dec 24, 2020 | 0.0008 | 0.0010 | 0.0007 | 0.0009 | 177,828,096 | +0.00(+28.57%) |
Dec 23, 2020 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 156,711,584 | +0.00(+16.67%) |
Dec 22, 2020 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 228,767,632 | +0.00(+0.00%) |
Dec 21, 2020 | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 191,311,360 | -0.00(-14.29%) |
Dec 18, 2020 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 80,540,800 | -0.00(-12.50%) |
Dec 17, 2020 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 59,841,468 | +0.00(+0.00%) |
Dec 16, 2020 | 0.0008 | 0.0010 | 0.0007 | 0.0008 | 120,411,288 | -0.00(-11.11%) |
Dec 15, 2020 | 0.0009 | 0.0010 | 0.0007 | 0.0009 | 134,164,264 | +0.00(+12.50%) |
Dec 14, 2020 | 0.0010 | 0.0012 | 0.0008 | 0.0008 | 195,458,784 | -0.00(-20.00%) |
Dec 11, 2020 | 0.0008 | 0.0010 | 0.0006 | 0.0010 | 225,114,496 | +0.00(+25.00%) |
Dec 10, 2020 | 0.0010 | 0.0010 | 0.0006 | 0.0008 | 188,089,264 | -0.00(-11.11%) |
Dec 09, 2020 | 0.0014 | 0.0014 | 0.0007 | 0.0009 | 390,504,736 | -0.00(-30.77%) |
Dec 08, 2020 | 0.0017 | 0.0018 | 0.0012 | 0.0013 | 295,422,816 | -0.00(-18.75%) |
Dec 07, 2020 | 0.0019 | 0.0022 | 0.0014 | 0.0016 | 399,307,488 | +0.00(+14.29%) |
Dec 04, 2020 | 0.0022 | 0.0022 | 0.0012 | 0.0014 | 662,440,384 | -0.00(-36.36%) |
Dec 03, 2020 | 0.0039 | 0.0039 | 0.0018 | 0.0022 | 638,754,880 | -0.00(-31.25%) |
Dec 02, 2020 | 0.0032 | 0.0045 | 0.0029 | 0.0032 | 695,827,776 | +0.00(+18.52%) |