Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 0.0410 | 0.0699 | 0.0410 | 0.0600 | 54,100 | +0.01(+17.65%) |
Feb 25, 2021 | 0.0410 | 0.0599 | 0.0410 | 0.0510 | 12,660 | -0.00(-0.78%) |
Feb 24, 2021 | 0.0659 | 0.0659 | 0.0306 | 0.0514 | 45,131 | +0.00(+8.21%) |
Feb 23, 2021 | 0.0540 | 0.0889 | 0.0410 | 0.0475 | 147,726 | -0.01(-12.04%) |
Feb 22, 2021 | 0.0500 | 0.0700 | 0.0455 | 0.0540 | 395,050 | -0.01(-16.92%) |
Feb 19, 2021 | 0.0609 | 0.0900 | 0.0500 | 0.0650 | 329,000 | +0.01(+18.18%) |
Feb 18, 2021 | 0.0527 | 0.0553 | 0.0466 | 0.0550 | 378,027 | +0.00(+4.36%) |
Feb 17, 2021 | 0.0570 | 0.0977 | 0.0401 | 0.0527 | 553,277 | -0.01(-12.17%) |
Feb 16, 2021 | 0.0977 | 0.0977 | 0.0523 | 0.0600 | 157,983 | +0.00(+0.00%) |
Feb 12, 2021 | 0.0700 | 0.0740 | 0.0523 | 0.0600 | 298,200 | -0.01(-18.92%) |
Feb 11, 2021 | 0.0780 | 0.1100 | 0.0523 | 0.0740 | 1,179,715 | -0.01(-6.33%) |
Feb 10, 2021 | 0.0265 | 0.1200 | 0.0265 | 0.0790 | 505,435 | +0.04(+110.67%) |
Feb 09, 2021 | 0.0222 | 0.0500 | 0.0222 | 0.0375 | 365,167 | +0.01(+36.36%) |
Feb 08, 2021 | 0.0250 | 0.0340 | 0.0240 | 0.0275 | 316,517 | +0.00(+7.84%) |
Feb 05, 2021 | 0.0200 | 0.0340 | 0.0190 | 0.0255 | 623,000 | +0.01(+27.50%) |
Feb 04, 2021 | 0.0200 | 0.0235 | 0.0200 | 0.0200 | 171,731 | -0.00(-5.66%) |
Feb 03, 2021 | 0.0363 | 0.0363 | 0.0180 | 0.0212 | 99,546 | +0.00(+6.00%) |
Feb 02, 2021 | 0.0230 | 0.0230 | 0.0190 | 0.0200 | 105,932 | +0.00(+2.56%) |
Feb 01, 2021 | 0.0190 | 0.0200 | 0.0176 | 0.0195 | 118,740 | -0.00(-2.50%) |
Jan 29, 2021 | 0.0190 | 0.0280 | 0.0190 | 0.0200 | 12,900 | -0.00(-16.67%) |
Jan 28, 2021 | 0.0220 | 0.0259 | 0.0200 | 0.0240 | 121,766 | +0.00(+20.00%) |
Jan 27, 2021 | 0.0210 | 0.0240 | 0.0180 | 0.0200 | 51,267 | -0.00(-13.04%) |
Jan 26, 2021 | 0.0230 | 0.0230 | 0.0220 | 0.0230 | 43,892 | +0.00(+4.55%) |
Jan 25, 2021 | 0.0175 | 0.0238 | 0.0175 | 0.0220 | 14,882 | -0.00(-2.22%) |
Jan 22, 2021 | 0.0210 | 0.0238 | 0.0210 | 0.0225 | 84,800 | +0.00(+3.69%) |
Jan 21, 2021 | 0.0200 | 0.0235 | 0.0200 | 0.0217 | 28,040 | +0.00(+8.50%) |
Jan 20, 2021 | 0.0220 | 0.0220 | 0.0200 | 0.0200 | 36,520 | -0.00(-9.09%) |
Jan 19, 2021 | 0.0180 | 0.0240 | 0.0180 | 0.0220 | 64,864 | +0.00(+15.79%) |
Jan 15, 2021 | 0.0185 | 0.0260 | 0.0185 | 0.0190 | 272,100 | -0.00(-15.56%) |
Jan 14, 2021 | 0.0363 | 0.0363 | 0.0100 | 0.0225 | 104,308 | +0.00(+12.50%) |
Jan 13, 2021 | 0.0200 | 0.0235 | 0.0180 | 0.0200 | 119,709 | -0.01(-24.81%) |
Jan 12, 2021 | 0.0266 | 0.0266 | 0.0200 | 0.0266 | 62,653 | -0.00(-1.48%) |
Jan 11, 2021 | 0.0200 | 0.0270 | 0.0200 | 0.0270 | 36,950 | +0.00(+0.00%) |
Jan 08, 2021 | 0.0150 | 0.0300 | 0.0150 | 0.0270 | 81,000 | +0.01(+25.58%) |
Jan 07, 2021 | 0.0248 | 0.0300 | 0.0200 | 0.0215 | 80,008 | +0.00(+2.38%) |
Jan 06, 2021 | 0.0200 | 0.0239 | 0.0150 | 0.0210 | 106,765 | -0.00(-4.55%) |
Jan 05, 2021 | 0.0220 | 0.0300 | 0.0200 | 0.0220 | 63,620 | +0.00(+4.76%) |
Jan 04, 2021 | 0.0219 | 0.0300 | 0.0200 | 0.0210 | 7,041 | -0.00(-4.11%) |
Dec 31, 2020 | 0.0219 | 0.0219 | 0.0219 | 606,045 | +0.00(+28.07%) | |
Dec 30, 2020 | 0.0150 | 0.0300 | 0.0150 | 0.0171 | 606,045 | -0.00(-16.59%) |
Dec 29, 2020 | 0.0100 | 0.0205 | 0.0100 | 0.0205 | 275,540 | +0.00(+17.14%) |
Dec 28, 2020 | 0.0205 | 0.0260 | 0.0175 | 0.0175 | 231,183 | -0.00(-14.63%) |
Dec 24, 2020 | 0.0204 | 0.0270 | 0.0204 | 0.0205 | 22,400 | -0.01(-23.79%) |
Dec 23, 2020 | 0.0200 | 0.0270 | 0.0200 | 0.0269 | 122,635 | +0.00(+19.56%) |
Dec 22, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0225 | 92,185 | +0.00(+0.00%) |
Dec 21, 2020 | 0.0200 | 0.0225 | 0.0200 | 0.0225 | 207,392 | +0.00(+12.50%) |
Dec 18, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 129,600 | -0.00(-16.67%) |
Dec 17, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0240 | 20,816 | +0.00(+20.00%) |
Dec 16, 2020 | 0.0201 | 0.0300 | 0.0200 | 0.0200 | 148,423 | +0.00(+0.00%) |
Dec 15, 2020 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | 18,384 | -0.00(-9.09%) |
Dec 14, 2020 | 0.0208 | 0.0230 | 0.0200 | 0.0220 | 133,844 | -0.00(-8.33%) |
Dec 11, 2020 | 0.0230 | 0.0300 | 0.0230 | 0.0240 | 57,700 | -0.00(-4.00%) |
Dec 10, 2020 | 0.0225 | 0.0300 | 0.0200 | 0.0250 | 137,366 | -0.00(-4.58%) |
Dec 09, 2020 | 0.0251 | 0.0300 | 0.0250 | 0.0262 | 74,496 | +0.00(+4.80%) |
Dec 08, 2020 | 0.0600 | 0.0600 | 0.0230 | 0.0250 | 122,713 | -0.00(-13.79%) |
Dec 07, 2020 | 0.0215 | 0.0380 | 0.0200 | 0.0290 | 83,381 | -0.00(-3.33%) |
Dec 04, 2020 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 155,200 | -0.01(-25.00%) |
Dec 03, 2020 | 0.0250 | 0.0400 | 0.0230 | 0.0400 | 398,835 | +0.01(+60.00%) |
Dec 02, 2020 | 0.0225 | 0.0320 | 0.0225 | 0.0250 | 68,747 | +0.00(+11.11%) |