Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 0.7000 | 0.7000 | 0.6230 | 0.6500 | 768,200 | -0.03(-4.55%) |
Feb 25, 2021 | 0.7000 | 0.7100 | 0.6500 | 0.6810 | 892,403 | -0.02(-2.71%) |
Feb 24, 2021 | 0.7005 | 0.7309 | 0.6900 | 0.7000 | 812,905 | -0.01(-1.41%) |
Feb 23, 2021 | 0.7500 | 0.7550 | 0.6700 | 0.7100 | 1,215,517 | -0.05(-6.58%) |
Feb 22, 2021 | 0.8175 | 0.8245 | 0.7500 | 0.7600 | 671,516 | -0.05(-6.59%) |
Feb 19, 2021 | 0.7950 | 0.8500 | 0.7700 | 0.8136 | 973,000 | +0.03(+4.44%) |
Feb 18, 2021 | 0.8500 | 0.8500 | 0.7600 | 0.7790 | 795,134 | -0.05(-6.14%) |
Feb 17, 2021 | 0.8761 | 0.8787 | 0.7700 | 0.8300 | 1,127,970 | -0.04(-4.94%) |
Feb 16, 2021 | 0.8300 | 0.8787 | 0.7999 | 0.8731 | 1,437,140 | +0.07(+9.14%) |
Feb 12, 2021 | 0.8175 | 0.8900 | 0.7700 | 0.8000 | 2,787,100 | -0.04(-5.18%) |
Feb 11, 2021 | 1.020 | 1.040 | 0.7600 | 0.8437 | 5,638,487 | -0.15(-14.78%) |
Feb 10, 2021 | 0.8003 | 1.120 | 0.7630 | 0.9900 | 10,027,655 | +0.22(+28.57%) |
Feb 09, 2021 | 0.7100 | 0.7850 | 0.7100 | 0.7700 | 3,292,863 | +0.07(+10.00%) |
Feb 08, 2021 | 0.6400 | 0.7450 | 0.6300 | 0.7000 | 3,876,668 | +0.07(+10.25%) |
Feb 05, 2021 | 0.6400 | 0.6500 | 0.6120 | 0.6349 | 1,107,600 | -0.00(-0.02%) |
Feb 04, 2021 | 0.6379 | 0.6411 | 0.5796 | 0.6350 | 1,640,238 | +0.03(+4.10%) |
Feb 03, 2021 | 0.6020 | 0.6515 | 0.5900 | 0.6100 | 1,692,259 | +0.02(+3.57%) |
Feb 02, 2021 | 0.5476 | 0.5890 | 0.5451 | 0.5890 | 995,730 | +0.03(+5.18%) |
Feb 01, 2021 | 0.5300 | 0.5777 | 0.5050 | 0.5600 | 585,646 | +0.03(+5.66%) |
Jan 29, 2021 | 0.5500 | 0.5600 | 0.5050 | 0.5300 | 975,700 | -0.03(-5.19%) |
Jan 28, 2021 | 0.5600 | 0.5900 | 0.5310 | 0.5590 | 1,174,252 | -0.00(-0.18%) |
Jan 27, 2021 | 0.6066 | 0.6190 | 0.5500 | 0.5600 | 2,601,508 | -0.05(-8.94%) |
Jan 26, 2021 | 0.6421 | 0.6450 | 0.6150 | 0.6150 | 656,020 | -0.04(-5.38%) |
Jan 25, 2021 | 0.6900 | 0.7000 | 0.6180 | 0.6500 | 1,671,968 | -0.03(-4.41%) |
Jan 22, 2021 | 0.6800 | 0.7100 | 0.6575 | 0.6800 | 1,541,200 | +0.02(+3.11%) |
Jan 21, 2021 | 0.6200 | 0.6944 | 0.6050 | 0.6595 | 2,377,017 | +0.04(+7.24%) |
Jan 20, 2021 | 0.5930 | 0.6450 | 0.5930 | 0.6150 | 985,686 | +0.02(+3.10%) |
Jan 19, 2021 | 0.6250 | 0.6300 | 0.5900 | 0.5965 | 736,332 | -0.03(-4.56%) |
Jan 15, 2021 | 0.6400 | 0.6590 | 0.6000 | 0.6250 | 1,321,600 | -0.01(-0.79%) |
Jan 14, 2021 | 0.6250 | 0.6550 | 0.6050 | 0.6300 | 1,611,898 | +0.03(+4.30%) |
Jan 13, 2021 | 0.5420 | 0.6250 | 0.5400 | 0.6040 | 2,624,251 | +0.05(+9.82%) |
Jan 12, 2021 | 0.5700 | 0.5800 | 0.5413 | 0.5500 | 707,067 | -0.02(-3.31%) |
Jan 11, 2021 | 0.5300 | 0.5844 | 0.5300 | 0.5688 | 1,198,557 | +0.04(+7.32%) |
Jan 08, 2021 | 0.5770 | 0.5770 | 0.5100 | 0.5300 | 860,100 | -0.02(-3.64%) |
Jan 07, 2021 | 0.5700 | 0.5900 | 0.5500 | 0.5500 | 1,312,121 | +0.00(+0.18%) |
Jan 06, 2021 | 0.5350 | 0.5794 | 0.5150 | 0.5490 | 2,616,528 | +0.05(+9.80%) |
Jan 05, 2021 | 0.4900 | 0.5297 | 0.4800 | 0.5000 | 1,328,983 | +0.02(+3.56%) |
Jan 04, 2021 | 0.4706 | 0.4945 | 0.4600 | 0.4828 | 547,222 | +0.01(+2.72%) |
Dec 31, 2020 | 0.4700 | 0.4700 | 0.4700 | 830,801 | -0.01(-2.85%) | |
Dec 30, 2020 | 0.4600 | 0.5200 | 0.4600 | 0.4838 | 830,801 | +0.01(+2.33%) |
Dec 29, 2020 | 0.4670 | 0.4800 | 0.4600 | 0.4728 | 392,275 | +0.00(+0.25%) |
Dec 28, 2020 | 0.4920 | 0.4950 | 0.4600 | 0.4716 | 532,450 | -0.01(-1.63%) |
Dec 24, 2020 | 0.5000 | 0.5000 | 0.4650 | 0.4794 | 339,900 | -0.02(-3.15%) |
Dec 23, 2020 | 0.4800 | 0.5025 | 0.4700 | 0.4950 | 727,869 | +0.02(+4.21%) |
Dec 22, 2020 | 0.5100 | 0.5150 | 0.4701 | 0.4750 | 754,265 | -0.03(-5.38%) |
Dec 21, 2020 | 0.5300 | 0.5350 | 0.5000 | 0.5020 | 512,534 | -0.04(-6.90%) |
Dec 18, 2020 | 0.5349 | 0.5700 | 0.5200 | 0.5392 | 401,900 | +0.01(+1.39%) |
Dec 17, 2020 | 0.5150 | 0.5450 | 0.5000 | 0.5318 | 663,401 | +0.02(+3.06%) |
Dec 16, 2020 | 0.5330 | 0.6000 | 0.5150 | 0.5160 | 515,657 | -0.01(-2.64%) |
Dec 15, 2020 | 0.5000 | 0.5600 | 0.4810 | 0.5300 | 736,994 | +0.03(+6.43%) |
Dec 14, 2020 | 0.4900 | 0.5100 | 0.4900 | 0.4980 | 391,415 | -0.00(-0.40%) |
Dec 11, 2020 | 0.5200 | 0.5300 | 0.4851 | 0.5000 | 429,800 | -0.02(-4.21%) |
Dec 10, 2020 | 0.5250 | 0.5444 | 0.5000 | 0.5220 | 710,450 | -0.00(-0.57%) |
Dec 09, 2020 | 0.5600 | 0.5850 | 0.5100 | 0.5250 | 813,807 | -0.04(-7.89%) |
Dec 08, 2020 | 0.6300 | 0.6300 | 0.5200 | 0.5700 | 935,987 | -0.03(-5.71%) |
Dec 07, 2020 | 0.6500 | 0.6600 | 0.5982 | 0.6045 | 902,446 | -0.03(-4.05%) |
Dec 04, 2020 | 0.6490 | 0.6500 | 0.6042 | 0.6300 | 1,590,700 | +0.00(+0.00%) |
Dec 03, 2020 | 0.6400 | 0.6540 | 0.6050 | 0.6300 | 1,212,374 | -0.01(-1.56%) |
Dec 02, 2020 | 0.5980 | 0.6678 | 0.5600 | 0.6400 | 1,853,508 | +0.03(+5.56%) |