Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2023				31.54	3	-0.07(-0.22%)
Feb 15, 2023				31.61	0	-0.67(-2.06%)
Feb 10, 2023				32.28	3	+0.03(+0.08%)
Feb 09, 2023	32.25	32.25	32.25	32.25	482	+0.25(+0.78%)
Feb 03, 2023				32.00	266,036	+0.00(+0.00%)
Feb 02, 2023	32.00	32.00	32.00	32.00	500	-0.15(-0.45%)
Jan 26, 2023				32.15	0	-0.44(-1.35%)
Jan 18, 2023				32.58	0	+0.77(+2.43%)
Jan 13, 2023				31.81	46	+0.52(+1.66%)
Jan 12, 2023	31.29	31.29	31.29	31.29	592	+0.77(+2.52%)
Jan 09, 2023				30.52	0	+0.23(+0.77%)
Jan 06, 2023	30.91	30.91	30.29	30.29	1,050,475	-0.31(-1.02%)
Jan 04, 2023				30.60	0	-0.49(-1.58%)
Jan 03, 2023	31.09	31.09	31.09	31.09	715	+0.09(+0.29%)
Dec 29, 2022				31.00	0	+0.91(+3.02%)
Dec 23, 2022				30.09	2	-0.66(-2.16%)
Dec 21, 2022				30.75	0	+0.56(+1.85%)
Dec 16, 2022				30.20	78	-0.30(-1.00%)
Dec 13, 2022				30.50	0	+0.55(+1.82%)
Dec 09, 2022				29.95	1	+0.66(+2.27%)
Dec 07, 2022				29.29	200,073	+0.32(+1.10%)
Dec 06, 2022	28.97	28.97	28.97	28.97	226	-0.76(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.