Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 0.9500 | 1.290 | 0.9500 | 1.250 | 3,716,627 | +0.30(+31.72%) |
Feb 26, 2015 | 0.9200 | 0.9500 | 0.9000 | 0.9490 | 244,308 | +0.04(+4.75%) |
Feb 25, 2015 | 0.8700 | 0.9190 | 0.8600 | 0.9060 | 232,756 | +0.04(+4.50%) |
Feb 24, 2015 | 0.8700 | 0.9478 | 0.8630 | 0.8670 | 274,061 | -0.00(-0.34%) |
Feb 23, 2015 | 0.9200 | 0.9290 | 0.8630 | 0.8700 | 142,129 | -0.06(-6.42%) |
Feb 20, 2015 | 0.9200 | 0.9600 | 0.9000 | 0.9297 | 201,968 | -0.01(-1.10%) |
Feb 19, 2015 | 0.8900 | 0.9500 | 0.8602 | 0.9400 | 362,556 | +0.08(+9.30%) |
Feb 18, 2015 | 0.8620 | 0.8900 | 0.8300 | 0.8600 | 323,341 | -0.00(-0.23%) |
Feb 17, 2015 | 0.8100 | 0.9200 | 0.8020 | 0.8620 | 294,824 | +0.02(+2.86%) |
Feb 13, 2015 | 0.9000 | 0.8380 | 0.8380 | 0.8380 | 332,200 | -0.06(-7.10%) |
Feb 12, 2015 | 0.9030 | 0.9395 | 0.9000 | 0.9020 | 390,524 | -0.05(-5.05%) |
Feb 11, 2015 | 0.9800 | 0.9800 | 0.9500 | 0.9500 | 66,650 | -0.03(-2.91%) |
Feb 10, 2015 | 1.000 | 1.000 | 0.9505 | 0.9785 | 79,690 | -0.01(-1.06%) |
Feb 09, 2015 | 0.9869 | 1.010 | 0.9400 | 0.9890 | 79,437 | +0.00(+0.21%) |
Feb 06, 2015 | 0.9900 | 1.010 | 0.9350 | 0.9869 | 114,503 | +0.01(+0.70%) |
Feb 05, 2015 | 0.9700 | 1.000 | 0.9401 | 0.9800 | 107,060 | +0.04(+3.70%) |
Feb 04, 2015 | 1.080 | 1.080 | 0.9198 | 0.9450 | 351,765 | -0.13(-11.68%) |
Feb 03, 2015 | 1.000 | 1.100 | 0.9900 | 1.070 | 582,788 | +0.06(+5.94%) |
Feb 02, 2015 | 0.9900 | 1.040 | 0.9699 | 1.010 | 419,022 | +0.06(+6.71%) |
Jan 30, 2015 | 0.9300 | 0.9800 | 0.9300 | 0.9465 | 221,550 | +0.03(+3.78%) |
Jan 29, 2015 | 0.9500 | 0.9532 | 0.9100 | 0.9120 | 127,369 | -0.04(-4.00%) |
Jan 28, 2015 | 0.9500 | 0.9600 | 0.9164 | 0.9500 | 111,838 | -0.01(-1.04%) |
Jan 27, 2015 | 0.9680 | 0.9680 | 0.9101 | 0.9600 | 78,233 | -0.00(-0.29%) |
Jan 26, 2015 | 0.9690 | 0.9690 | 0.9000 | 0.9628 | 355,866 | -0.01(-0.54%) |
Jan 23, 2015 | 0.9700 | 1.040 | 0.9200 | 0.9680 | 397,083 | +0.03(+2.98%) |
Jan 22, 2015 | 0.9500 | 0.9600 | 0.8900 | 0.9400 | 272,665 | +0.01(+1.08%) |
Jan 21, 2015 | 0.8533 | 0.9300 | 0.8400 | 0.9300 | 297,704 | +0.06(+6.90%) |
Jan 20, 2015 | 0.8300 | 0.8700 | 0.8300 | 0.8700 | 319,024 | +0.07(+8.75%) |
Jan 16, 2015 | 0.8400 | 0.8400 | 0.8000 | 0.8000 | 198,048 | -0.03(-3.61%) |
Jan 15, 2015 | 0.8400 | 0.8500 | 0.8300 | 0.8300 | 97,290 | +0.01(+1.22%) |
Jan 14, 2015 | 0.8400 | 0.8732 | 0.8200 | 0.8200 | 145,974 | -0.01(-1.20%) |
Jan 13, 2015 | 0.8700 | 0.8700 | 0.8300 | 0.8300 | 257,379 | -0.04(-4.60%) |
Jan 12, 2015 | 0.9400 | 0.9400 | 0.8500 | 0.8700 | 416,610 | -0.06(-6.45%) |
Jan 09, 2015 | 0.9500 | 0.9640 | 0.9229 | 0.9300 | 513,155 | +0.01(+1.09%) |
Jan 08, 2015 | 0.9300 | 1.050 | 0.8800 | 0.9200 | 1,358,075 | +0.09(+10.18%) |
Jan 07, 2015 | 0.8300 | 0.8500 | 0.7800 | 0.8350 | 531,502 | -0.01(-0.60%) |
Jan 06, 2015 | 0.8300 | 0.8500 | 0.8026 | 0.8400 | 123,644 | +0.00(+0.01%) |
Jan 05, 2015 | 0.8800 | 0.8800 | 0.8300 | 0.8399 | 251,445 | -0.04(-4.56%) |
Jan 02, 2015 | 0.8500 | 0.8800 | 0.8000 | 0.8800 | 279,690 | +0.04(+4.74%) |
Dec 31, 2014 | 0.8000 | 0.8402 | 0.8402 | 0.8402 | 389,500 | +0.03(+3.33%) |
Dec 30, 2014 | 0.8600 | 0.8870 | 0.8000 | 0.8131 | 497,553 | -0.05(-5.45%) |
Dec 29, 2014 | 0.9000 | 0.9100 | 0.8500 | 0.8600 | 222,030 | -0.03(-3.37%) |
Dec 26, 2014 | 0.8500 | 0.9100 | 0.8335 | 0.8900 | 454,366 | +0.07(+8.54%) |
Dec 24, 2014 | 0.8500 | 0.8200 | 0.8200 | 0.8200 | 261,300 | +0.01(+0.72%) |
Dec 23, 2014 | 0.8000 | 0.8599 | 0.7700 | 0.8141 | 527,450 | +0.02(+1.90%) |
Dec 22, 2014 | 0.8600 | 0.9000 | 0.7535 | 0.7989 | 908,842 | -0.05(-6.01%) |
Dec 19, 2014 | 0.9400 | 0.9482 | 0.8446 | 0.8500 | 1,155,125 | +0.04(+4.94%) |
Dec 18, 2014 | 0.9500 | 0.9699 | 0.8100 | 0.8100 | 4,037,600 | +0.10(+14.16%) |
Dec 17, 2014 | 0.7200 | 0.7200 | 0.6901 | 0.7095 | 178,408 | -0.00(-0.07%) |
Dec 16, 2014 | 0.7500 | 0.7500 | 0.6900 | 0.7100 | 777,580 | +0.04(+5.97%) |
Dec 15, 2014 | 0.6600 | 0.7000 | 0.6596 | 0.6700 | 681,176 | +0.02(+3.08%) |
Dec 12, 2014 | 0.6700 | 0.6799 | 0.6401 | 0.6500 | 233,215 | -0.03(-4.41%) |
Dec 11, 2014 | 0.6700 | 0.6800 | 0.6100 | 0.6800 | 275,047 | +0.03(+4.62%) |
Dec 10, 2014 | 0.6575 | 0.7000 | 0.6400 | 0.6500 | 368,760 | -0.01(-1.68%) |
Dec 09, 2014 | 0.6050 | 0.7500 | 0.6050 | 0.6611 | 765,944 | -0.05(-7.29%) |
Dec 08, 2014 | 0.7121 | 0.7500 | 0.7065 | 0.7131 | 328,910 | -0.03(-3.65%) |
Dec 05, 2014 | 0.7300 | 0.7700 | 0.7300 | 0.7401 | 423,153 | -0.02(-2.63%) |
Dec 04, 2014 | 0.8700 | 0.8700 | 0.7308 | 0.7601 | 431,247 | -0.10(-11.62%) |
Dec 03, 2014 | 0.8710 | 0.9290 | 0.8600 | 0.8600 | 175,634 | -0.01(-1.26%) |
Dec 02, 2014 | 0.8600 | 0.8800 | 0.8600 | 0.8710 | 51,621 | +0.01(+1.28%) |