Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	65.32	65.89	62.85	64.10	576,701	-1.06(-1.63%)
Feb 27, 2014	64.50	65.40	63.91	65.16	559,791	+0.17(+0.26%)
Feb 26, 2014	64.41	66.92	64.22	64.99	889,665	+0.73(+1.14%)
Feb 25, 2014	63.48	64.49	63.36	64.26	463,301	+0.69(+1.08%)
Feb 24, 2014	64.44	65.20	63.34	63.58	566,791	-0.89(-1.39%)
Feb 21, 2014	63.23	64.83	62.48	64.47	815,710	+1.68(+2.68%)
Feb 20, 2014	61.18	62.94	60.20	62.79	626,865	+1.58(+2.58%)
Feb 19, 2014	60.01	62.57	60.00	61.21	891,158	+0.84(+1.39%)
Feb 18, 2014	59.99	60.49	58.50	60.37	558,350	+1.98(+3.39%)
Feb 14, 2014	58.31	58.39	58.39	58.39	444,200	-0.27(-0.46%)
Feb 13, 2014	57.24	59.03	56.54	58.66	696,631	+0.73(+1.26%)
Feb 12, 2014	54.98	58.00	54.55	57.93	868,453	+2.83(+5.14%)
Feb 11, 2014	53.63	55.15	53.29	55.10	711,553	+1.29(+2.40%)
Feb 10, 2014	51.96	53.94	51.06	53.81	923,823	+1.97(+3.80%)
Feb 07, 2014	53.13	53.99	49.72	51.84	3,074,827	-1.49(-2.79%)
Feb 06, 2014	55.00	58.88	51.51	53.33	2,572,478	-4.73(-8.15%)
Feb 05, 2014	56.79	58.51	54.50	58.06	1,384,621	+0.85(+1.49%)
Feb 04, 2014	58.97	61.39	56.87	57.21	618,047	-1.71(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.