Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	56.53	57.22	55.70	55.92	702,364	-0.67(-1.18%)
Feb 27, 2017	55.20	56.69	54.60	56.59	479,503	+0.99(+1.78%)
Feb 24, 2017	55.57	56.53	55.33	55.60	428,963	-0.76(-1.35%)
Feb 23, 2017	56.10	56.68	55.59	56.36	317,872	+0.10(+0.18%)
Feb 22, 2017	55.51	56.45	55.41	56.26	317,854	+0.19(+0.34%)
Feb 21, 2017	56.36	56.73	55.22	56.07	211,126	-0.03(-0.05%)
Feb 17, 2017		56.10	56.10	56.10	0	+0.60(+1.08%)
Feb 16, 2017	56.62	56.83	55.26	55.50	491,830	-1.12(-1.98%)
Feb 15, 2017	56.79	57.23	56.35	56.62	370,198	-0.61(-1.07%)
Feb 14, 2017	56.14	58.06	55.24	57.23	412,764	+0.25(+0.44%)
Feb 13, 2017	58.57	58.77	56.87	56.98	809,143	-1.45(-2.48%)
Feb 10, 2017	57.49	58.77	56.94	58.43	1,303,133	+2.63(+4.71%)
Feb 09, 2017	54.69	56.42	50.00	55.80	3,040,630	+7.80(+16.25%)
Feb 08, 2017	48.56	49.03	47.77	48.00	813,665	-0.79(-1.62%)
Feb 07, 2017	48.84	49.38	48.65	48.79	223,562	+0.07(+0.14%)
Feb 06, 2017	48.98	48.99	48.15	48.72	414,119	-0.28(-0.57%)
Feb 03, 2017	48.52	49.11	48.31	49.00	960,987	+0.66(+1.37%)
Feb 02, 2017	49.10	49.10	47.99	48.34	390,172	-1.10(-2.22%)
Feb 01, 2017	49.83	50.10	49.06	49.44	490,146	-0.10(-0.20%)
Jan 31, 2017	48.60	49.59	48.26	49.54	569,491	+0.77(+1.58%)
Jan 30, 2017	49.43	49.45	48.55	48.77	415,173	-0.98(-1.97%)
Jan 27, 2017	50.08	50.59	49.25	49.75	244,869	-0.21(-0.42%)
Jan 26, 2017	50.32	50.83	49.90	49.96	257,384	-0.57(-1.13%)
Jan 25, 2017	50.45	51.12	50.07	50.53	303,057	+0.61(+1.22%)
Jan 24, 2017	49.43	50.23	49.19	49.92	411,003	+0.48(+0.97%)
Jan 23, 2017	49.92	50.34	49.00	49.44	510,021	-0.59(-1.18%)
Jan 20, 2017	50.46	51.17	49.78	50.03	603,249	-0.46(-0.91%)
Jan 19, 2017	51.38	51.45	50.45	50.49	232,110	-0.87(-1.69%)
Jan 18, 2017	51.98	52.45	50.92	51.36	302,348	-0.54(-1.04%)
Jan 17, 2017	52.48	52.51	51.37	51.90	306,196	-0.81(-1.54%)
Jan 13, 2017		52.71	52.71	52.71	0	+0.54(+1.04%)
Jan 12, 2017	51.98	52.42	51.11	52.17	258,001	-0.10(-0.19%)
Jan 11, 2017	52.95	53.37	51.91	52.27	326,333	-0.70(-1.32%)
Jan 10, 2017	52.95	53.50	52.68	52.97	284,954	+0.27(+0.51%)
Jan 09, 2017	52.83	53.18	52.14	52.70	341,766	-0.06(-0.11%)
Jan 06, 2017	52.00	53.14	51.55	52.76	269,272	+0.92(+1.77%)
Jan 05, 2017	51.77	52.41	51.24	51.84	343,065	+0.04(+0.08%)
Jan 04, 2017	50.98	52.00	50.46	51.80	266,096	+0.93(+1.83%)
Jan 03, 2017	49.67	50.89	49.59	50.87	353,264	+1.20(+2.42%)
Dec 30, 2016		49.67	49.67	49.67	0	-0.48(-0.96%)
Dec 29, 2016	49.63	50.32	49.62	50.15	161,121	+0.71(+1.44%)
Dec 28, 2016	50.36	50.53	49.32	49.44	163,612	-0.93(-1.85%)
Dec 27, 2016	50.16	51.40	49.87	50.37	163,745	+0.12(+0.24%)
Dec 23, 2016		50.25	50.25	50.25	0	+0.87(+1.76%)
Dec 22, 2016	50.50	50.70	49.36	49.38	227,320	-1.12(-2.22%)
Dec 21, 2016	51.73	51.95	50.44	50.50	218,099	-1.39(-2.68%)
Dec 20, 2016	52.71	52.98	51.38	51.89	416,975	-0.45(-0.86%)
Dec 19, 2016	52.13	52.48	51.79	52.34	312,072	+0.51(+0.98%)
Dec 16, 2016	51.61	52.23	51.35	51.83	652,861	+0.32(+0.62%)
Dec 15, 2016	50.81	51.79	50.30	51.51	341,518	+0.97(+1.92%)
Dec 14, 2016	50.23	51.53	50.16	50.54	451,321	+0.04(+0.08%)
Dec 13, 2016	51.69	51.85	49.76	50.50	864,921	-0.78(-1.52%)
Dec 12, 2016	52.14	52.14	51.00	51.28	427,142	-1.15(-2.19%)
Dec 09, 2016	52.94	53.39	52.24	52.43	379,207	-0.16(-0.30%)
Dec 08, 2016	52.97	53.65	51.86	52.59	505,101	-0.45(-0.85%)
Dec 07, 2016	52.55	53.62	50.88	53.04	697,567	+0.22(+0.42%)
Dec 06, 2016	53.48	53.49	52.53	52.82	529,054	-0.49(-0.93%)
Dec 05, 2016	52.32	53.90	52.11	53.31	418,926	+1.41(+2.73%)
Dec 02, 2016	53.03	53.46	51.80	51.90	866,285	-1.11(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.