Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	32.53	33.05	32.31	32.56	59,120	-0.11(-0.34%)
Feb 26, 2016	33.36	33.50	32.47	32.67	11,866	-0.57(-1.71%)
Feb 25, 2016	32.67	33.29	32.67	33.24	20,210	+0.54(+1.65%)
Feb 24, 2016	32.05	32.95	31.83	32.70	27,568	+0.15(+0.46%)
Feb 23, 2016	31.75	32.91	31.72	32.55	22,033	+0.78(+2.46%)
Feb 22, 2016	31.51	33.73	31.46	31.77	56,286	+0.20(+0.63%)
Feb 19, 2016	31.27	31.98	31.27	31.57	37,918	+0.32(+1.02%)
Feb 18, 2016	32.30	32.70	31.17	31.25	32,001	-1.06(-3.28%)
Feb 17, 2016	32.48	33.03	32.22	32.31	43,118	+0.24(+0.75%)
Feb 16, 2016	32.62	33.01	31.03	32.07	44,727	-0.43(-1.32%)
Feb 12, 2016	32.50	32.50	32.50	32.50	43,800	+0.00(+0.00%)
Feb 11, 2016	33.45	33.73	32.26	32.50	75,226	-1.41(-4.16%)
Feb 10, 2016	35.25	37.52	33.45	33.91	55,205	-0.94(-2.70%)
Feb 09, 2016	34.97	35.85	34.66	34.85	51,636	-0.49(-1.39%)
Feb 08, 2016	36.03	36.09	35.05	35.34	64,447	-1.13(-3.10%)
Feb 05, 2016	36.46	36.94	35.50	36.47	52,403	-0.17(-0.46%)
Feb 04, 2016	36.38	37.22	36.19	36.64	43,425	-0.12(-0.33%)
Feb 03, 2016	37.43	37.43	36.29	36.76	46,897	-0.21(-0.57%)
Feb 02, 2016	36.45	37.41	35.85	36.97	27,610	+0.09(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.