Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	16.33	16.69	16.23	16.34	9,700	+0.00(+0.00%)
Feb 26, 2004	16.26	16.40	16.26	16.34	4,900	-0.01(-0.06%)
Feb 25, 2004	16.69	16.69	16.25	16.35	16,200	-0.15(-0.91%)
Feb 24, 2004	16.25	16.70	16.25	16.50	15,000	+0.16(+0.98%)
Feb 23, 2004	16.70	16.70	16.19	16.34	12,400	-0.36(-2.16%)
Feb 20, 2004	16.70	16.70	16.51	16.70	5,900	+0.19(+1.15%)
Feb 19, 2004	16.94	16.94	16.38	16.51	7,700	+0.11(+0.67%)
Feb 18, 2004	16.97	16.97	16.23	16.40	14,500	+0.15(+0.92%)
Feb 17, 2004	16.80	16.99	16.25	16.25	39,300	-0.45(-2.69%)
Feb 13, 2004	17.08	17.10	16.63	16.70	22,400	-0.37(-2.17%)
Feb 12, 2004	16.83	17.50	16.83	17.07	48,200	+0.30(+1.79%)
Feb 11, 2004	16.60	16.80	16.26	16.77	24,500	+0.18(+1.08%)
Feb 10, 2004	17.00	17.00	16.50	16.59	11,000	-0.38(-2.24%)
Feb 09, 2004	16.67	17.60	16.59	16.97	42,800	+0.32(+1.93%)
Feb 06, 2004	16.75	16.95	16.52	16.65	22,700	-0.13(-0.78%)
Feb 05, 2004	16.25	17.00	16.25	16.78	67,500	+0.53(+3.26%)
Feb 04, 2004	16.00	16.45	16.00	16.25	30,400	+0.20(+1.25%)
Feb 03, 2004	16.45	16.50	16.00	16.05	46,400	-0.39(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.