Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	17.45	17.49	16.73	16.97	982,621	-0.16(-0.93%)
Feb 26, 2016	16.62	17.49	16.08	17.13	793,703	+0.59(+3.57%)
Feb 25, 2016	15.81	16.69	15.66	16.54	954,831	+0.57(+3.57%)
Feb 24, 2016	15.85	16.17	14.73	15.97	1,124,587	+0.28(+1.78%)
Feb 23, 2016	17.23	17.34	15.57	15.69	2,788,708	-3.25(-17.16%)
Feb 22, 2016	18.20	19.01	17.80	18.94	515,967	+1.25(+7.07%)
Feb 19, 2016	18.47	18.71	17.45	17.69	771,500	-1.00(-5.35%)
Feb 18, 2016	17.02	19.29	16.00	18.69	1,965,302	+1.48(+8.60%)
Feb 17, 2016	15.04	18.72	15.04	17.21	2,276,459	+2.32(+15.58%)
Feb 16, 2016	13.85	15.03	13.41	14.89	572,937	+1.38(+10.21%)
Feb 12, 2016	12.73	13.51	13.51	13.51	405,700	+0.89(+7.05%)
Feb 11, 2016	12.56	12.94	12.19	12.62	792,257	-0.15(-1.17%)
Feb 10, 2016	13.21	13.36	12.16	12.77	503,725	-0.35(-2.67%)
Feb 09, 2016	13.63	14.61	13.00	13.12	638,681	-0.78(-5.61%)
Feb 08, 2016	14.37	14.37	12.93	13.90	633,908	-0.48(-3.34%)
Feb 05, 2016	14.61	14.81	13.88	14.38	1,244,901	-0.23(-1.57%)
Feb 04, 2016	12.96	14.71	12.87	14.61	1,251,469	+1.65(+12.73%)
Feb 03, 2016	12.93	12.99	11.92	12.96	822,405	+0.10(+0.78%)
Feb 02, 2016	13.30	13.30	11.89	12.86	1,160,152	-0.70(-5.16%)
Feb 01, 2016	12.25	13.57	11.53	13.56	1,098,458	+1.24(+10.06%)
Jan 29, 2016	12.36	12.61	11.49	12.32	1,163,815	+0.00(+0.00%)
Jan 28, 2016	13.24	13.37	12.20	12.32	533,034	-0.81(-6.17%)
Jan 27, 2016	13.30	13.90	13.03	13.13	419,104	-0.31(-2.31%)
Jan 26, 2016	13.28	13.58	13.00	13.44	416,830	+0.28(+2.13%)
Jan 25, 2016	14.29	14.42	13.03	13.16	902,234	-1.33(-9.18%)
Jan 22, 2016	15.49	15.65	14.28	14.49	528,416	-0.78(-5.11%)
Jan 21, 2016	14.67	15.77	14.57	15.27	957,761	+0.62(+4.23%)
Jan 20, 2016	13.74	14.71	13.58	14.65	948,761	+0.43(+3.02%)
Jan 19, 2016	14.01	14.86	13.75	14.22	1,116,521	+0.60(+4.41%)
Jan 15, 2016	14.46	13.62	13.62	13.62	878,400	-1.19(-8.04%)
Jan 14, 2016	14.80	15.37	14.62	14.81	1,012,016	+0.10(+0.68%)
Jan 13, 2016	14.99	15.73	14.34	14.71	1,238,538	-0.64(-4.17%)
Jan 12, 2016	15.54	15.98	14.68	15.35	704,087	-0.02(-0.13%)
Jan 11, 2016	16.43	17.05	15.19	15.37	855,963	-0.83(-5.12%)
Jan 08, 2016	19.05	19.34	16.09	16.20	1,774,578	-2.90(-15.18%)
Jan 07, 2016	19.29	20.53	18.21	19.10	1,287,127	-0.77(-3.88%)
Jan 06, 2016	20.29	20.72	19.21	19.87	1,442,721	-0.91(-4.38%)
Jan 05, 2016	21.66	22.01	20.41	20.78	502,085	-0.88(-4.06%)
Jan 04, 2016	22.40	23.48	21.50	21.66	526,976	-1.81(-7.71%)
Dec 31, 2015	22.76	23.47	23.47	23.47	554,800	+0.49(+2.13%)
Dec 30, 2015	22.96	23.43	22.59	22.98	342,316	-0.23(-0.99%)
Dec 29, 2015	22.94	23.41	22.33	23.21	368,474	+0.41(+1.80%)
Dec 28, 2015	23.72	23.95	22.20	22.80	619,482	-1.20(-5.00%)
Dec 24, 2015	24.01	24.00	24.00	24.00	272,800	-0.15(-0.62%)
Dec 23, 2015	23.26	24.43	23.26	24.15	427,312	+0.94(+4.05%)
Dec 22, 2015	22.41	23.36	21.88	23.21	441,832	+0.66(+2.93%)
Dec 21, 2015	22.05	23.06	21.61	22.55	656,921	+0.54(+2.45%)
Dec 18, 2015	23.34	23.48	21.41	22.01	1,900,359	-1.35(-5.78%)
Dec 17, 2015	24.75	24.81	23.13	23.36	662,346	-1.40(-5.65%)
Dec 16, 2015	25.21	25.24	23.51	24.76	634,552	-0.22(-0.88%)
Dec 15, 2015	24.98	25.73	24.69	24.98	568,653	+0.08(+0.32%)
Dec 14, 2015	26.03	26.03	24.14	24.90	754,199	-1.00(-3.86%)
Dec 11, 2015	26.50	27.13	25.41	25.90	641,318	-1.14(-4.22%)
Dec 10, 2015	26.16	27.53	25.97	27.04	647,783	+0.70(+2.66%)
Dec 09, 2015	25.12	26.56	25.06	26.34	924,532	+0.91(+3.58%)
Dec 08, 2015	23.77	25.88	22.45	25.43	1,610,626	+0.79(+3.21%)
Dec 07, 2015	25.71	25.87	24.58	24.64	1,111,216	-1.00(-3.90%)
Dec 04, 2015	25.90	26.23	25.10	25.64	707,247	-0.37(-1.42%)
Dec 03, 2015	26.07	26.71	25.51	26.01	551,990	-0.35(-1.33%)
Dec 02, 2015	24.90	27.05	24.90	26.36	850,215	+1.28(+5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.