Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 1.940 | 1.980 | 1.910 | 1.930 | 2,531 | -0.01(-0.52%) |
Feb 27, 2023 | 2.000 | 2.000 | 1.940 | 1.940 | 1,761 | +0.01(+0.52%) |
Feb 24, 2023 | 1.980 | 1.982 | 1.920 | 1.930 | 8,020 | -0.07(-3.50%) |
Feb 23, 2023 | 2.046 | 2.066 | 1.930 | 2.000 | 12,753 | +0.01(+0.48%) |
Feb 22, 2023 | 2.010 | 2.090 | 1.980 | 1.990 | 18,055 | -0.07(-3.37%) |
Feb 21, 2023 | 2.190 | 2.190 | 2.060 | 2.060 | 12,405 | -0.13(-6.15%) |
Feb 17, 2023 | 2.160 | 2.240 | 2.160 | 2.195 | 6,440 | -0.01(-0.23%) |
Feb 16, 2023 | 2.280 | 2.310 | 2.200 | 2.200 | 8,117 | -0.14(-6.11%) |
Feb 15, 2023 | 2.400 | 2.400 | 2.280 | 2.343 | 5,389 | -0.03(-1.14%) |
Feb 14, 2023 | 2.270 | 2.420 | 2.250 | 2.370 | 7,405 | +0.09(+3.95%) |
Feb 13, 2023 | 2.420 | 2.470 | 2.270 | 2.280 | 23,899 | -0.10(-4.20%) |
Feb 10, 2023 | 2.480 | 2.480 | 2.380 | 2.380 | 11,803 | -0.05(-2.06%) |
Feb 09, 2023 | 2.700 | 2.710 | 2.350 | 2.430 | 82,472 | -0.26(-9.67%) |
Feb 08, 2023 | 2.380 | 2.730 | 2.380 | 2.690 | 143,985 | +0.32(+13.50%) |
Feb 07, 2023 | 2.300 | 2.370 | 2.240 | 2.370 | 16,626 | +0.04(+1.94%) |
Feb 06, 2023 | 2.240 | 2.480 | 2.240 | 2.325 | 25,089 | -0.00(-0.21%) |
Feb 03, 2023 | 2.480 | 2.480 | 2.250 | 2.330 | 17,451 | +0.06(+2.64%) |
Feb 02, 2023 | 2.270 | 2.500 | 2.210 | 2.270 | 89,349 | -0.07(-2.91%) |
Feb 01, 2023 | 2.200 | 2.500 | 2.166 | 2.338 | 61,149 | +0.20(+9.46%) |
Jan 31, 2023 | 2.145 | 2.200 | 2.136 | 2.136 | 3,851 | +0.00(+0.05%) |
Jan 30, 2023 | 2.164 | 2.164 | 2.106 | 2.135 | 2,389 | +0.05(+2.35%) |
Jan 27, 2023 | 2.126 | 2.165 | 2.086 | 2.086 | 1,665 | -0.04(-1.86%) |
Jan 26, 2023 | 2.164 | 2.164 | 1.978 | 2.126 | 2,829 | -0.03(-1.37%) |
Jan 25, 2023 | 2.150 | 2.195 | 2.078 | 2.155 | 2,340 | +0.00(+0.23%) |
Jan 24, 2023 | 2.110 | 2.195 | 2.107 | 2.150 | 2,138 | +0.04(+2.02%) |
Jan 23, 2023 | 2.148 | 2.197 | 2.100 | 2.107 | 5,637 | +0.06(+2.78%) |
Jan 20, 2023 | 2.184 | 2.198 | 1.950 | 2.050 | 28,085 | -0.05(-2.50%) |
Jan 19, 2023 | 2.151 | 2.170 | 2.100 | 2.103 | 3,557 | -0.05(-2.21%) |
Jan 18, 2023 | 2.000 | 2.200 | 2.000 | 2.151 | 1,750 | +0.00(+0.00%) |
Jan 17, 2023 | 2.162 | 2.248 | 2.151 | 2.151 | 1,592 | -0.04(-2.01%) |
Jan 13, 2023 | 2.001 | 2.250 | 2.001 | 2.195 | 9,559 | +0.02(+0.87%) |
Jan 12, 2023 | 2.248 | 2.248 | 2.052 | 2.175 | 1,263 | -0.02(-0.68%) |
Jan 11, 2023 | 2.206 | 2.249 | 2.163 | 2.191 | 763 | +0.03(+1.27%) |
Jan 10, 2023 | 2.100 | 2.249 | 2.100 | 2.163 | 1,951 | -0.09(-3.85%) |
Jan 09, 2023 | 2.250 | 2.250 | 2.001 | 2.249 | 2,281 | +0.06(+2.83%) |
Jan 06, 2023 | 2.076 | 2.249 | 2.050 | 2.188 | 1,040 | -0.01(-0.55%) |
Jan 05, 2023 | 2.150 | 2.200 | 2.002 | 2.200 | 2,075 | +0.00(+0.00%) |
Jan 04, 2023 | 2.000 | 2.248 | 2.000 | 2.200 | 4,394 | +0.24(+12.19%) |
Jan 03, 2023 | 2.050 | 2.050 | 1.951 | 1.960 | 1,550 | +0.01(+0.51%) |
Dec 30, 2022 | 2.000 | 2.099 | 1.925 | 1.950 | 15,354 | -0.05(-2.50%) |
Dec 29, 2022 | 1.907 | 2.099 | 1.853 | 2.001 | 21,217 | +0.04(+2.04%) |
Dec 28, 2022 | 2.100 | 2.119 | 1.903 | 1.960 | 31,431 | -0.14(-6.64%) |
Dec 27, 2022 | 2.150 | 2.221 | 2.100 | 2.100 | 1,449 | -0.00(-0.02%) |
Dec 23, 2022 | 2.126 | 2.248 | 2.100 | 2.100 | 5,761 | -0.10(-4.33%) |
Dec 22, 2022 | 2.050 | 2.196 | 2.050 | 2.196 | 3,088 | +0.07(+3.29%) |
Dec 21, 2022 | 2.299 | 2.299 | 2.100 | 2.126 | 690 | -0.11(-5.11%) |
Dec 20, 2022 | 2.200 | 2.240 | 2.100 | 2.240 | 8,892 | -0.11(-4.66%) |
Dec 19, 2022 | 2.350 | 2.350 | 2.151 | 2.349 | 8,219 | -0.08(-3.11%) |
Dec 16, 2022 | 2.439 | 2.439 | 2.276 | 2.425 | 5,698 | -0.01(-0.57%) |
Dec 15, 2022 | 2.251 | 2.439 | 2.251 | 2.439 | 2,380 | -0.00(-0.02%) |
Dec 14, 2022 | 2.312 | 2.443 | 2.312 | 2.439 | 935 | +0.09(+3.94%) |
Dec 13, 2022 | 2.291 | 2.443 | 2.251 | 2.347 | 3,360 | +0.02(+0.95%) |
Dec 12, 2022 | 2.300 | 2.436 | 2.250 | 2.325 | 13,651 | +0.00(+0.17%) |
Dec 09, 2022 | 2.100 | 2.321 | 2.100 | 2.321 | 7,713 | +0.18(+8.23%) |
Dec 08, 2022 | 2.050 | 2.160 | 2.050 | 2.144 | 10,286 | +0.02(+1.16%) |
Dec 07, 2022 | 2.075 | 2.199 | 2.075 | 2.120 | 14,728 | -0.03(-1.37%) |
Dec 06, 2022 | 2.115 | 2.150 | 1.950 | 2.150 | 4,976 | +0.02(+1.13%) |
Dec 05, 2022 | 2.175 | 2.178 | 2.125 | 2.126 | 4,073 | -0.05(-2.39%) |
Dec 02, 2022 | 2.200 | 2.250 | 2.151 | 2.178 | 1,269 | +0.03(+1.26%) |