Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	80.06	82.35	79.75	80.41	465,512	+0.35(+0.44%)
Feb 27, 2018	80.57	82.68	80.00	80.06	403,380	-0.69(-0.85%)
Feb 26, 2018	79.43	81.10	78.96	80.75	526,787	+1.85(+2.34%)
Feb 23, 2018	78.34	79.68	77.11	78.90	282,956	+0.96(+1.23%)
Feb 22, 2018	76.45	79.46	75.77	77.94	499,150	+2.11(+2.78%)
Feb 21, 2018	77.63	81.13	75.71	75.83	736,751	+0.04(+0.05%)
Feb 20, 2018	74.10	80.74	73.53	75.79	1,242,440	+0.87(+1.16%)
Feb 16, 2018		74.92	74.92	74.92	0	+0.34(+0.46%)
Feb 15, 2018	74.43	75.20	72.95	74.58	373,287	+0.82(+1.11%)
Feb 14, 2018	69.00	74.29	68.50	73.76	636,635	+3.77(+5.39%)
Feb 13, 2018	68.14	70.44	67.09	69.99	409,710	+1.77(+2.59%)
Feb 12, 2018	70.13	70.24	66.40	68.22	585,615	-1.24(-1.79%)
Feb 09, 2018	67.93	70.96	63.23	69.46	724,409	+2.31(+3.44%)
Feb 08, 2018	67.20	71.79	66.86	67.15	724,602	+0.04(+0.06%)
Feb 07, 2018	67.39	68.70	66.38	67.11	392,151	-0.33(-0.49%)
Feb 06, 2018	63.67	68.89	61.20	67.44	861,115	-0.25(-0.37%)
Feb 05, 2018	69.27	69.96	65.79	67.69	830,288	-2.77(-3.93%)
Feb 02, 2018	68.27	71.00	66.56	70.46	689,600	+1.24(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.