Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2008 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | +0.00(+0.00%) |
Feb 28, 2008 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 11.47 | 11.47 | 11.47 | 11.47 | 261 | +0.33(+2.95%) |
Feb 26, 2008 | 11.66 | 11.66 | 11.13 | 11.14 | 3,275 | -0.41(-3.51%) |
Feb 25, 2008 | 11.55 | 11.55 | 11.55 | 11.55 | 784 | +0.08(+0.67%) |
Feb 22, 2008 | 12.50 | 12.50 | 11.47 | 11.47 | 1,830 | -1.27(-9.95%) |
Feb 21, 2008 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 12.74 | 12.74 | 12.74 | 12.74 | 130 | +0.50(+4.11%) |
Feb 19, 2008 | 11.68 | 12.23 | 11.47 | 12.23 | 4,738 | +0.00(+0.00%) |
Feb 18, 2008 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | +0.00(+0.00%) |
Feb 14, 2008 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | +0.00(+0.00%) |
Feb 13, 2008 | 12.21 | 12.23 | 12.21 | 12.23 | 1,156 | +0.02(+0.19%) |
Feb 12, 2008 | 12.21 | 12.21 | 12.21 | 12.21 | 130 | -0.02(-0.19%) |
Feb 11, 2008 | 12.23 | 12.23 | 12.23 | 12.23 | 130 | +0.00(+0.00%) |
Feb 08, 2008 | 12.23 | 12.23 | 12.23 | 12.23 | 1,859 | +0.43(+3.63%) |
Feb 07, 2008 | 12.23 | 12.26 | 11.81 | 11.81 | 1,872 | -0.43(-3.50%) |
Feb 06, 2008 | 12.23 | 12.23 | 12.23 | 12.23 | 1,636 | +0.46(+3.90%) |
Feb 05, 2008 | 12.23 | 12.24 | 11.66 | 11.78 | 8,044 | -0.46(-3.75%) |
Feb 04, 2008 | 12.23 | 12.23 | 12.23 | 12.23 | 391 | +0.00(+0.00%) |
Feb 01, 2008 | 12.23 | 12.23 | 12.23 | 12.23 | 130 | +0.38(+3.23%) |
Jan 31, 2008 | 11.85 | 11.85 | 11.85 | 11.85 | 1,307 | +0.31(+2.72%) |
Jan 30, 2008 | 11.85 | 11.85 | 11.43 | 11.54 | 1,829 | +0.07(+0.60%) |
Jan 29, 2008 | 11.75 | 11.75 | 11.47 | 11.47 | 1,176 | +0.34(+3.09%) |
Jan 28, 2008 | 11.47 | 11.77 | 11.13 | 11.13 | 1,569 | +0.04(+0.34%) |
Jan 25, 2008 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | +0.00(+0.00%) |
Jan 24, 2008 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | +0.00(+0.00%) |
Jan 23, 2008 | 10.65 | 11.09 | 10.65 | 11.09 | 1,701 | +0.18(+1.61%) |
Jan 22, 2008 | 10.71 | 11.09 | 10.71 | 10.91 | 9,483 | -0.18(-1.59%) |
Jan 21, 2008 | 11.47 | 11.47 | 11.09 | 11.09 | 2,353 | +0.00(+0.00%) |
Jan 18, 2008 | 11.47 | 11.47 | 11.09 | 11.09 | 2,353 | -0.19(-1.70%) |
Jan 17, 2008 | 11.47 | 11.50 | 11.13 | 11.28 | 5,246 | -0.04(-0.34%) |
Jan 16, 2008 | 11.78 | 11.78 | 11.13 | 11.32 | 9,963 | -0.73(-6.03%) |
Jan 15, 2008 | 12.23 | 12.23 | 12.02 | 12.04 | 3,695 | +0.00(+0.00%) |
Jan 14, 2008 | 11.50 | 12.81 | 11.50 | 12.04 | 4,524 | -0.28(-2.23%) |
Jan 11, 2008 | 12.32 | 12.32 | 12.32 | 12.32 | 392 | +0.00(+0.00%) |
Jan 10, 2008 | 12.30 | 12.81 | 12.30 | 12.32 | 1,067 | +0.01(+0.06%) |
Jan 09, 2008 | 12.88 | 12.93 | 11.48 | 12.31 | 4,707 | -0.69(-5.29%) |
Jan 08, 2008 | 13.08 | 14.90 | 12.17 | 13.00 | 2,092 | -0.50(-3.74%) |
Jan 07, 2008 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Jan 04, 2008 | 13.76 | 14.31 | 13.50 | 13.50 | 4,405 | -0.18(-1.29%) |
Jan 03, 2008 | 13.25 | 13.68 | 13.25 | 13.68 | 1,700 | +0.37(+2.76%) |
Jan 02, 2008 | 12.62 | 13.46 | 12.31 | 13.31 | 12,037 | +0.79(+6.29%) |
Jan 01, 2008 | 12.66 | 13.22 | 11.94 | 12.53 | 12,150 | +0.00(+0.00%) |
Dec 31, 2007 | 12.66 | 13.22 | 11.94 | 12.53 | 12,150 | -1.24(-9.00%) |
Dec 28, 2007 | 13.11 | 14.69 | 13.07 | 13.76 | 13,167 | +0.31(+2.27%) |
Dec 27, 2007 | 13.73 | 14.53 | 13.12 | 13.46 | 7,680 | +0.17(+1.27%) |
Dec 26, 2007 | 12.91 | 13.29 | 12.91 | 13.29 | 261 | +0.75(+5.98%) |
Dec 24, 2007 | 12.40 | 13.14 | 12.40 | 12.54 | 5,556 | +0.61(+5.13%) |
Dec 21, 2007 | 12.23 | 12.35 | 11.93 | 11.93 | 1,046 | +0.05(+0.39%) |
Dec 20, 2007 | 12.23 | 12.23 | 11.88 | 11.88 | 1,307 | -0.01(-0.06%) |
Dec 19, 2007 | 11.51 | 12.26 | 11.09 | 11.89 | 6,098 | +0.17(+1.43%) |
Dec 18, 2007 | 11.84 | 12.07 | 11.39 | 11.72 | 11,301 | +0.41(+3.58%) |
Dec 17, 2007 | 10.96 | 11.54 | 10.96 | 11.32 | 15,358 | +0.57(+5.34%) |
Dec 14, 2007 | 12.01 | 12.05 | 9.849 | 10.74 | 32,919 | -1.27(-10.54%) |
Dec 13, 2007 | 12.01 | 12.01 | 11.97 | 12.01 | 1,046 | +0.07(+0.55%) |
Dec 12, 2007 | 11.09 | 12.10 | 10.70 | 11.94 | 9,074 | -0.15(-1.20%) |
Dec 11, 2007 | 11.85 | 12.10 | 11.85 | 12.09 | 915 | +0.62(+5.40%) |
Dec 10, 2007 | 11.36 | 11.47 | 11.36 | 11.47 | 1,217 | -0.12(-1.06%) |
Dec 07, 2007 | 10.95 | 11.59 | 10.94 | 11.59 | 1,307 | +0.64(+5.87%) |
Dec 06, 2007 | 10.71 | 11.04 | 10.71 | 10.95 | 653 | +0.10(+0.92%) |
Dec 05, 2007 | 10.71 | 10.86 | 10.71 | 10.85 | 2,295 | +0.49(+4.72%) |
Dec 04, 2007 | 10.32 | 10.36 | 10.32 | 10.36 | 844 | -0.14(-1.35%) |