Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	67.25	67.67	66.69	67.49	3,519	+0.43(+0.64%)
Feb 27, 2019	64.11	67.14	64.11	67.06	13,680	+0.71(+1.07%)
Feb 26, 2019	65.94	67.00	63.92	66.35	5,864	-0.16(-0.25%)
Feb 25, 2019	66.21	68.18	65.48	66.51	19,954	+0.44(+0.66%)
Feb 22, 2019	65.30	66.37	64.54	66.08	6,569	+0.80(+1.23%)
Feb 21, 2019	64.87	65.67	64.07	65.27	7,848	+0.23(+0.35%)
Feb 20, 2019	64.75	66.15	63.97	65.04	10,891	+0.21(+0.32%)
Feb 19, 2019	62.12	68.25	61.49	64.83	33,592	+2.68(+4.30%)
Feb 15, 2019	60.41	62.60	60.05	62.16	20,475	+1.99(+3.31%)
Feb 14, 2019	59.15	60.44	58.12	60.17	9,629	+0.41(+0.69%)
Feb 13, 2019	59.05	60.16	58.18	59.76	7,303	+0.80(+1.36%)
Feb 12, 2019	59.36	59.73	58.09	58.95	6,569	+0.01(+0.02%)
Feb 11, 2019	58.77	60.10	56.18	58.94	9,468	+0.22(+0.37%)
Feb 08, 2019	57.72	58.72	57.54	58.72	3,941	-0.06(-0.11%)
Feb 07, 2019	59.03	60.28	56.72	58.79	6,145	-0.48(-0.82%)
Feb 06, 2019	58.92	59.43	58.40	59.27	20,998	-0.08(-0.14%)
Feb 05, 2019	59.17	59.81	56.39	59.35	15,391	+0.43(+0.73%)
Feb 04, 2019	57.90	59.09	57.90	58.92	6,788	+0.95(+1.64%)
Feb 01, 2019	57.28	58.37	56.92	57.98	6,460	+0.16(+0.28%)
Jan 31, 2019	57.53	57.99	56.71	57.81	8,493	+0.20(+0.35%)
Jan 30, 2019	57.90	58.64	57.23	57.61	8,155	-0.34(-0.58%)
Jan 29, 2019	58.30	58.30	57.13	57.95	10,166	+0.09(+0.16%)
Jan 28, 2019	58.43	58.91	57.53	57.86	11,067	-1.14(-1.93%)
Jan 25, 2019	58.16	59.72	57.76	59.00	19,928	+0.66(+1.13%)
Jan 24, 2019	58.04	59.08	56.25	58.34	34,729	+0.25(+0.42%)
Jan 23, 2019	57.55	59.98	57.10	58.09	18,308	+0.11(+0.19%)
Jan 22, 2019	57.69	60.00	55.82	57.98	15,109	+0.08(+0.14%)
Jan 18, 2019	56.92	57.98	56.13	57.90	16,643	+1.20(+2.11%)
Jan 17, 2019	54.13	57.24	54.13	56.71	5,913	+2.46(+4.53%)
Jan 16, 2019	53.45	54.27	53.09	54.25	11,275	+0.38(+0.71%)
Jan 15, 2019	53.64	54.29	50.28	53.87	12,536	-0.29(-0.54%)
Jan 14, 2019	53.04	54.29	53.03	54.16	12,227	+0.18(+0.34%)
Jan 11, 2019	52.97	54.29	52.06	53.98	9,526	+0.90(+1.70%)
Jan 10, 2019	53.04	54.26	51.89	53.07	8,850	-0.16(-0.29%)
Jan 09, 2019	52.86	53.38	52.00	53.23	10,093	+0.37(+0.69%)
Jan 08, 2019	52.50	52.92	51.30	52.86	8,524	+0.79(+1.53%)
Jan 07, 2019	50.81	52.19	49.47	52.07	13,939	+0.88(+1.71%)
Jan 04, 2019	51.15	51.28	49.71	51.19	9,635	+1.32(+2.64%)
Jan 03, 2019	49.58	51.11	48.85	49.87	34,136	-0.24(-0.47%)
Jan 02, 2019	48.89	51.44	48.59	50.11	20,339	+0.73(+1.48%)
Dec 31, 2018	49.73	50.41	48.68	49.38	17,847	-0.29(-0.59%)
Dec 28, 2018	49.29	50.05	48.40	49.67	8,431	+0.11(+0.22%)
Dec 27, 2018	48.73	50.16	47.50	49.56	8,582	+0.58(+1.17%)
Dec 26, 2018	47.97	50.41	47.84	48.99	8,126	+0.58(+1.21%)
Dec 24, 2018	47.49	48.50	47.49	48.40	3,065	+0.09(+0.19%)
Dec 21, 2018	48.73	48.91	47.49	48.31	50,586	-0.49(-1.01%)
Dec 20, 2018	49.19	49.57	47.39	48.81	15,820	-0.52(-1.05%)
Dec 19, 2018	48.55	50.01	47.28	49.32	29,528	+0.95(+1.97%)
Dec 18, 2018	48.43	49.23	47.76	48.37	20,224	+0.08(+0.17%)
Dec 17, 2018	47.28	49.54	47.28	48.29	21,449	-0.38(-0.78%)
Dec 14, 2018	48.64	49.73	47.28	48.67	14,188	-0.26(-0.54%)
Dec 13, 2018	48.81	50.17	48.12	48.93	8,382	-0.28(-0.57%)
Dec 12, 2018	49.11	49.51	48.42	49.22	16,203	+0.11(+0.22%)
Dec 11, 2018	48.70	49.62	48.14	49.11	9,300	-0.12(-0.24%)
Dec 10, 2018	49.10	49.61	47.42	49.22	27,972	-0.01(-0.02%)
Dec 07, 2018	49.87	51.27	48.01	49.23	21,997	-0.54(-1.08%)
Dec 06, 2018	49.49	50.27	47.37	49.77	20,354	-0.19(-0.38%)
Dec 04, 2018	50.92	50.92	48.19	49.96	32,996	-1.23(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.