Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	149.11	171.17	149.11	165.88	36,499	+23.08(+16.16%)
Feb 25, 2021	155.32	157.31	142.81	142.81	26,143	-10.58(-6.90%)
Feb 24, 2021	144.68	153.38	144.68	153.38	6,187	+9.32(+6.47%)
Feb 23, 2021	139.77	145.67	139.77	144.06	6,654	+0.78(+0.54%)
Feb 22, 2021	144.25	144.43	142.85	143.29	6,659	-2.66(-1.83%)
Feb 19, 2021	144.14	149.06	142.85	145.95	5,303	+1.78(+1.23%)
Feb 18, 2021	147.08	149.45	144.15	144.17	7,978	+1.02(+0.71%)
Feb 17, 2021	143.14	145.47	142.82	143.15	3,837	+0.30(+0.21%)
Feb 16, 2021	143.95	144.75	142.32	142.85	10,615	-0.80(-0.56%)
Feb 12, 2021	145.69	145.69	139.66	143.65	8,631	+1.00(+0.70%)
Feb 11, 2021	150.87	150.87	142.65	142.65	6,561	-1.11(-0.77%)
Feb 10, 2021	149.06	149.06	143.76	143.76	11,964	-6.28(-4.19%)
Feb 09, 2021	158.44	158.44	149.36	150.04	7,843	-12.01(-7.41%)
Feb 08, 2021	165.88	165.88	160.43	162.05	5,515	-3.40(-2.06%)
Feb 05, 2021	168.10	168.23	165.07	165.45	4,991	-1.61(-0.96%)
Feb 04, 2021	165.65	167.18	165.65	167.06	3,519	+0.40(+0.24%)
Feb 03, 2021	174.93	175.87	166.65	166.65	8,406	-8.28(-4.73%)
Feb 02, 2021	175.08	176.38	169.25	174.93	10,549	-0.12(-0.07%)
Feb 01, 2021	176.75	179.64	175.06	175.06	11,452	-2.85(-1.60%)
Jan 29, 2021	168.70	186.18	168.70	177.91	19,861	+5.92(+3.44%)
Jan 28, 2021	160.25	177.90	160.25	171.98	21,979	+11.87(+7.41%)
Jan 27, 2021	150.02	161.17	148.51	160.12	18,721	+7.31(+4.78%)
Jan 26, 2021	150.23	153.48	148.23	152.81	5,485	+4.76(+3.22%)
Jan 25, 2021	144.23	148.10	143.08	148.05	10,497	+3.12(+2.15%)
Jan 22, 2021	144.10	145.33	139.62	144.93	14,038	+0.68(+0.47%)
Jan 21, 2021	148.13	148.86	141.73	144.25	5,279	-2.98(-2.03%)
Jan 20, 2021	151.89	163.44	146.28	147.23	6,722	+2.02(+1.39%)
Jan 19, 2021	144.19	145.21	144.19	145.21	3,467	+4.71(+3.35%)
Jan 15, 2021	138.91	142.06	138.91	140.50	9,358	-0.02(-0.01%)
Jan 14, 2021	140.71	143.31	140.44	140.52	10,718	-1.62(-1.14%)
Jan 13, 2021	144.25	144.25	141.56	142.13	5,251	-2.31(-1.60%)
Jan 12, 2021	146.07	146.07	143.09	144.44	11,113	+2.02(+1.42%)
Jan 11, 2021	144.06	144.06	140.40	142.42	11,397	-3.93(-2.69%)
Jan 08, 2021	146.35	146.35	146.35	146.35	3,223	-1.16(-0.79%)
Jan 07, 2021	147.83	153.67	144.36	147.52	3,341	+1.21(+0.83%)
Jan 06, 2021	145.88	150.93	145.88	146.31	12,196	+0.34(+0.23%)
Jan 05, 2021	142.73	145.97	142.73	145.97	5,522	+5.66(+4.04%)
Jan 04, 2021	140.88	141.40	137.58	140.31	10,940	-0.10(-0.07%)
Dec 31, 2020		140.40	140.40	140.40	9,705	+0.87(+0.62%)
Dec 30, 2020	141.47	141.47	139.44	139.53	9,705	-0.44(-0.32%)
Dec 29, 2020	148.41	148.41	139.66	139.98	12,419	-8.89(-5.97%)
Dec 28, 2020	149.53	152.65	148.86	148.87	12,265	-9.56(-6.03%)
Dec 24, 2020	157.47	158.43	157.47	158.43	1,975	-2.19(-1.36%)
Dec 23, 2020	163.48	163.48	160.08	160.62	2,344	-2.46(-1.51%)
Dec 22, 2020	166.93	167.80	161.56	163.09	5,972	+2.00(+1.24%)
Dec 21, 2020	162.28	162.28	155.51	161.09	5,460	-3.93(-2.38%)
Dec 18, 2020	165.38	168.54	162.52	165.02	24,229	+2.77(+1.71%)
Dec 17, 2020	164.17	164.91	160.68	162.25	5,485	-0.76(-0.47%)
Dec 16, 2020	167.75	167.75	162.37	163.01	8,034	+1.67(+1.04%)
Dec 15, 2020	159.10	163.93	159.10	161.34	8,946	+6.71(+4.34%)
Dec 14, 2020	161.44	164.72	154.63	154.63	5,637	-6.03(-3.75%)
Dec 11, 2020	166.10	166.10	160.66	160.66	4,478	+1.21(+0.76%)
Dec 10, 2020	152.40	159.45	152.40	159.45	8,668	+5.73(+3.73%)
Dec 09, 2020	150.35	154.59	150.35	153.72	11,170	+4.36(+2.92%)
Dec 08, 2020	145.64	149.54	140.17	149.36	8,582	+3.32(+2.27%)
Dec 07, 2020	146.81	147.78	145.16	146.03	3,548	+1.06(+0.73%)
Dec 04, 2020	146.99	147.66	144.01	144.97	10,624	+1.87(+1.31%)
Dec 03, 2020	142.19	144.40	138.80	143.10	10,703	+2.82(+2.01%)
Dec 02, 2020	141.13	141.84	137.29	140.27	14,202	+0.72(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.