Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2009	0.6801	0.6801	0.6801	0.6801	0	-0.19(-21.83%)
Feb 25, 2009	0.7000	0.8700	0.6900	0.8700	8,852	+0.19(+27.94%)
Feb 24, 2009	0.6800	0.6800	0.6800	0.6800	100	-0.01(-1.45%)
Feb 23, 2009	0.6901	0.6901	0.6900	0.6900	1,600	-0.01(-1.44%)
Feb 20, 2009	0.7500	0.7500	0.7001	0.7001	3,500	-0.11(-13.57%)
Feb 19, 2009	0.8600	0.8600	0.8100	0.8100	2,075	+0.01(+1.25%)
Feb 18, 2009	0.7501	0.8000	0.7000	0.8000	5,070	+0.02(+2.55%)
Feb 17, 2009	0.8101	0.8101	0.7801	0.7801	4,225	-0.04(-4.87%)
Feb 13, 2009	0.8199	0.9200	0.8199	0.8200	6,400	+0.04(+4.59%)
Feb 12, 2009	0.7840	0.8199	0.7800	0.7840	2,700	-0.03(-3.21%)
Feb 11, 2009	0.8100	0.8100	0.8100	0.8100	1,000	-0.01(-1.21%)
Feb 10, 2009	0.8199	0.8200	0.8199	0.8199	3,751	+0.00(+0.00%)
Feb 09, 2009	0.8100	0.8200	0.8100	0.8199	3,372	+0.02(+2.49%)
Feb 06, 2009	0.8000	0.8199	0.8000	0.8000	7,000	+0.00(+0.00%)
Feb 05, 2009	0.7996	0.8000	0.7996	0.8000	4,370	-0.02(-2.44%)
Feb 03, 2009	0.8000	0.8200	0.8200	0.8200	16,000	+0.02(+2.50%)
Feb 02, 2009	0.8200	0.8200	0.8000	0.8000	2,825	-0.02(-2.68%)
Jan 29, 2009	0.8500	0.8220	0.8220	0.8220	9,800	+0.00(+0.24%)
Jan 28, 2009	0.8400	0.8601	0.8200	0.8200	5,020	+0.00(+0.00%)
Jan 26, 2009	0.8700	0.8200	0.8200	0.8200	1,500	-0.06(-6.81%)
Jan 23, 2009	0.8800	0.8800	0.8799	0.8799	1,200	+0.03(+3.52%)
Jan 22, 2009	0.8600	0.8600	0.8200	0.8500	7,300	+0.03(+3.66%)
Jan 21, 2009	0.8501	0.8601	0.8200	0.8200	14,399	-0.03(-3.53%)
Jan 20, 2009	0.9100	0.9100	0.8400	0.8500	7,200	+0.03(+3.66%)
Jan 16, 2009	0.9000	0.9000	0.8200	0.8200	19,781	-0.02(-2.38%)
Jan 15, 2009	0.8600	0.8600	0.8350	0.8400	21,497	-0.01(-1.18%)
Jan 14, 2009	0.8900	0.8900	0.8200	0.8500	17,590	-0.06(-6.59%)
Jan 13, 2009	0.9300	0.9500	0.8900	0.9100	18,992	+0.05(+5.81%)
Jan 12, 2009	0.9300	0.9399	0.8600	0.8600	7,656	+0.01(+1.18%)
Jan 09, 2009	0.7400	0.8500	0.7400	0.8500	7,700	+0.01(+1.19%)
Jan 08, 2009	0.8000	0.8400	0.8000	0.8400	6,100	+0.04(+5.00%)
Jan 07, 2009	0.6000	0.8001	0.5901	0.8000	67,038	+0.20(+33.33%)
Jan 06, 2009	0.6000	0.6800	0.5999	0.6000	115,805	+0.00(+0.00%)
Jan 05, 2009	0.6500	0.6500	0.5600	0.6000	68,689	+0.00(+0.00%)
Jan 02, 2009	0.6699	0.6699	0.5800	0.6000	158,548	+0.02(+3.45%)
Dec 31, 2008	0.5810	0.6000	0.5600	0.5800	88,133	-0.01(-1.69%)
Dec 30, 2008	0.6000	0.6000	0.5700	0.5900	138,659	+0.02(+3.51%)
Dec 29, 2008	0.7388	0.7388	0.5600	0.5700	189,342	-0.06(-9.58%)
Dec 26, 2008	0.6895	0.7100	0.6100	0.6304	23,410	-0.12(-15.83%)
Dec 24, 2008	0.6600	0.7692	0.6500	0.7490	12,233	+0.09(+13.47%)
Dec 23, 2008	0.7400	0.7400	0.6000	0.6601	56,538	-0.05(-7.03%)
Dec 22, 2008	0.8400	0.8400	0.7100	0.7100	129,891	-0.02(-2.75%)
Dec 19, 2008	0.9579	0.9579	0.7301	0.7301	747	-0.07(-8.74%)
Dec 18, 2008	0.8799	0.8801	0.7999	0.8000	35,550	-0.16(-16.65%)
Dec 17, 2008	0.7420	0.9698	0.7101	0.9598	31,445	+0.07(+7.84%)
Dec 16, 2008	0.8800	0.8900	0.8800	0.8900	1,045	+0.16(+21.92%)
Dec 15, 2008	0.7200	0.7900	0.7101	0.7300	17,180	-0.09(-10.98%)
Dec 12, 2008	0.8908	0.8908	0.7600	0.8200	5,000	-0.04(-4.63%)
Dec 11, 2008	0.9100	1.000	0.7800	0.8598	16,100	+0.07(+8.84%)
Dec 10, 2008	0.9099	0.9099	0.7100	0.7900	17,775	-0.14(-15.04%)
Dec 09, 2008	0.9400	0.9500	0.8200	0.9299	13,140	-0.00(-0.01%)
Dec 08, 2008	0.9200	0.9500	0.8900	0.9300	20,345	-0.02(-2.11%)
Dec 05, 2008	0.7501	0.9500	0.7501	0.9500	17,674	+0.23(+31.94%)
Dec 04, 2008	0.6300	0.8400	0.6300	0.7200	29,819	-0.04(-5.26%)
Dec 03, 2008	0.7600	0.8001	0.7000	0.7600	8,246	-0.07(-8.43%)
Dec 02, 2008	1.080	1.080	0.8100	0.8300	34,075	-0.09(-9.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.