Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	20.15	20.31	20.05	20.16	674,065	+0.10(+0.48%)
Feb 27, 2019	19.95	20.20	19.63	20.06	622,233	+0.09(+0.44%)
Feb 26, 2019	19.87	20.18	19.69	19.98	648,422	+0.06(+0.28%)
Feb 25, 2019	20.48	20.51	19.91	19.92	723,909	-0.51(-2.49%)
Feb 22, 2019	20.24	20.51	20.15	20.43	478,261	+0.24(+1.18%)
Feb 21, 2019	20.28	20.37	20.10	20.19	563,977	-0.11(-0.55%)
Feb 20, 2019	20.61	20.61	20.08	20.30	663,620	-0.30(-1.47%)
Feb 19, 2019	20.03	20.89	19.91	20.61	1,220,760	+0.53(+2.65%)
Feb 15, 2019	20.46	20.55	19.87	20.07	1,334,323	-0.36(-1.75%)
Feb 14, 2019	20.76	20.79	20.17	20.43	1,112,958	-0.44(-2.09%)
Feb 13, 2019	20.95	21.22	20.53	20.87	820,925	-0.09(-0.42%)
Feb 12, 2019	20.82	21.29	20.82	20.95	1,069,538	+0.23(+1.11%)
Feb 11, 2019	21.34	21.38	20.55	20.72	1,045,377	-0.63(-2.94%)
Feb 08, 2019	21.45	21.61	20.62	21.35	1,655,220	-0.06(-0.30%)
Feb 07, 2019	20.57	21.81	20.41	21.42	1,989,738	+0.98(+4.78%)
Feb 06, 2019	20.26	20.57	20.08	20.44	1,307,457	+0.10(+0.51%)
Feb 05, 2019	20.28	20.45	19.83	20.34	834,861	+0.04(+0.20%)
Feb 04, 2019	20.08	20.30	19.87	20.30	709,302	+0.25(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.