Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	12.83	12.94	12.61	12.72	483,171	-0.11(-0.86%)
Feb 27, 2017	12.76	12.98	12.58	12.83	800,437	+0.14(+1.10%)
Feb 24, 2017	12.91	13.04	12.60	12.69	1,018,552	-0.36(-2.77%)
Feb 23, 2017	13.56	13.56	12.98	13.06	950,496	-0.47(-3.48%)
Feb 22, 2017	13.53	13.63	13.42	13.53	500,261	+0.00(+0.00%)
Feb 21, 2017	13.67	13.71	13.49	13.53	514,642	-0.07(-0.53%)
Feb 17, 2017		13.60	13.60	13.60	0	+0.04(+0.27%)
Feb 16, 2017	13.45	13.63	13.31	13.56	838,602	+0.14(+1.08%)
Feb 15, 2017	13.74	13.74	13.27	13.42	951,386	-0.25(-1.85%)
Feb 14, 2017	13.60	13.79	13.53	13.67	828,875	+0.07(+0.53%)
Feb 13, 2017	13.49	13.79	13.49	13.60	749,397	+0.11(+0.80%)
Feb 10, 2017	13.67	13.71	13.38	13.49	354,813	-0.11(-0.80%)
Feb 09, 2017	13.53	13.71	13.40	13.60	730,799	+0.04(+0.27%)
Feb 08, 2017	13.45	13.60	13.24	13.56	789,509	+0.11(+0.81%)
Feb 07, 2017	13.42	13.49	13.35	13.45	498,475	+0.07(+0.54%)
Feb 06, 2017	13.53	13.53	13.24	13.38	653,391	-0.04(-0.27%)
Feb 03, 2017	13.31	13.56	13.31	13.42	726,698	+0.11(+0.82%)
Feb 02, 2017	13.06	13.35	12.69	13.31	859,809	+0.47(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.