Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	20.15	20.31	20.05	20.16	674,065	+0.10(+0.48%)
Feb 27, 2019	19.95	20.20	19.63	20.06	622,233	+0.09(+0.44%)
Feb 26, 2019	19.87	20.18	19.69	19.98	648,422	+0.06(+0.28%)
Feb 25, 2019	20.48	20.51	19.91	19.92	723,909	-0.51(-2.49%)
Feb 22, 2019	20.24	20.51	20.15	20.43	478,261	+0.24(+1.18%)
Feb 21, 2019	20.28	20.37	20.10	20.19	563,977	-0.11(-0.55%)
Feb 20, 2019	20.61	20.61	20.08	20.30	663,620	-0.30(-1.47%)
Feb 19, 2019	20.03	20.89	19.91	20.61	1,220,760	+0.53(+2.65%)
Feb 15, 2019	20.46	20.55	19.87	20.07	1,334,323	-0.36(-1.75%)
Feb 14, 2019	20.76	20.79	20.17	20.43	1,112,958	-0.44(-2.09%)
Feb 13, 2019	20.95	21.22	20.53	20.87	820,925	-0.09(-0.42%)
Feb 12, 2019	20.82	21.29	20.82	20.95	1,069,538	+0.23(+1.11%)
Feb 11, 2019	21.34	21.38	20.55	20.72	1,045,377	-0.63(-2.94%)
Feb 08, 2019	21.45	21.61	20.62	21.35	1,655,220	-0.06(-0.30%)
Feb 07, 2019	20.57	21.81	20.41	21.42	1,989,738	+0.98(+4.78%)
Feb 06, 2019	20.26	20.57	20.08	20.44	1,307,457	+0.10(+0.51%)
Feb 05, 2019	20.28	20.45	19.83	20.34	834,861	+0.04(+0.20%)
Feb 04, 2019	20.08	20.30	19.87	20.30	709,302	+0.25(+1.23%)
Feb 01, 2019	20.30	20.45	19.87	20.05	861,978	-0.25(-1.21%)
Jan 31, 2019	19.99	20.37	19.97	20.30	1,054,966	+0.19(+0.95%)
Jan 30, 2019	20.46	20.57	19.97	20.10	1,111,643	-0.35(-1.71%)
Jan 29, 2019	20.40	20.57	20.30	20.45	888,604	+0.01(+0.04%)
Jan 28, 2019	20.57	20.67	20.29	20.45	587,522	-0.12(-0.58%)
Jan 25, 2019	20.72	20.89	20.27	20.57	671,630	-0.17(-0.80%)
Jan 24, 2019	20.93	21.00	20.54	20.73	817,761	-0.26(-1.25%)
Jan 23, 2019	21.29	21.49	20.91	20.99	620,273	-0.20(-0.94%)
Jan 22, 2019	21.33	21.47	20.84	21.19	652,419	-0.17(-0.82%)
Jan 18, 2019	20.99	21.62	20.99	21.37	964,328	+0.48(+2.32%)
Jan 17, 2019	21.26	21.27	20.73	20.88	576,293	-0.25(-1.17%)
Jan 16, 2019	20.75	21.32	20.68	21.13	867,361	+0.49(+2.39%)
Jan 15, 2019	20.68	20.87	20.39	20.64	769,822	-0.11(-0.54%)
Jan 14, 2019	21.06	21.06	20.62	20.75	861,445	-0.24(-1.14%)
Jan 11, 2019	21.14	21.34	20.78	20.99	1,361,642	-0.19(-0.90%)
Jan 10, 2019	21.70	21.85	21.11	21.18	1,097,871	-0.56(-2.56%)
Jan 09, 2019	23.17	23.17	21.52	21.73	3,187,065	+0.27(+1.26%)
Jan 08, 2019	21.42	21.50	20.82	21.46	1,434,246	+0.14(+0.67%)
Jan 07, 2019	21.76	22.02	21.07	21.32	1,791,718	-0.41(-1.90%)
Jan 04, 2019	21.53	22.00	21.53	21.73	1,750,772	+0.52(+2.43%)
Jan 03, 2019	20.50	21.43	20.46	21.22	1,406,638	+0.57(+2.77%)
Jan 02, 2019	20.41	20.84	20.26	20.64	1,008,661	+0.18(+0.89%)
Dec 31, 2018	20.54	20.65	20.09	20.46	764,287	-0.02(-0.08%)
Dec 28, 2018	20.59	20.63	20.06	20.48	825,847	+0.02(+0.08%)
Dec 27, 2018	19.61	20.53	18.79	20.46	1,504,916	+0.66(+3.33%)
Dec 26, 2018	19.10	19.99	18.79	19.80	1,771,416	+0.64(+3.32%)
Dec 24, 2018	18.94	19.35	18.94	19.17	701,719	+0.24(+1.26%)
Dec 21, 2018	19.06	19.16	18.83	18.93	1,769,908	-0.13(-0.67%)
Dec 20, 2018	18.91	19.43	18.91	19.06	867,964	+0.17(+0.88%)
Dec 19, 2018	18.83	19.19	18.70	18.89	965,900	+0.06(+0.30%)
Dec 18, 2018	19.79	20.04	18.56	18.83	2,158,808	-0.87(-4.40%)
Dec 17, 2018	20.08	20.15	19.52	19.70	1,131,297	-0.53(-2.63%)
Dec 14, 2018	20.49	20.57	20.12	20.23	760,510	-0.27(-1.32%)
Dec 13, 2018	20.46	20.68	20.38	20.50	450,542	+0.01(+0.04%)
Dec 12, 2018	20.41	20.76	20.27	20.49	542,990	+0.16(+0.78%)
Dec 11, 2018	20.36	20.55	19.87	20.34	1,039,161	-0.10(-0.47%)
Dec 10, 2018	20.26	20.46	20.07	20.43	861,664	+0.13(+0.63%)
Dec 07, 2018	20.50	20.69	20.05	20.30	901,886	-0.23(-1.12%)
Dec 06, 2018	19.94	20.76	19.86	20.53	1,675,349	+0.65(+3.28%)
Dec 04, 2018	20.03	20.17	19.55	19.88	1,452,409	-0.24(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.