Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	22.56	23.21	22.05	22.58	884,276	-0.39(-1.69%)
Feb 25, 2021	23.84	23.84	22.91	22.96	764,892	-0.70(-2.97%)
Feb 24, 2021	23.03	23.73	22.91	23.66	748,752	+0.86(+3.77%)
Feb 23, 2021	22.21	22.90	22.16	22.81	883,771	+0.63(+2.85%)
Feb 22, 2021	21.71	22.32	21.63	22.17	628,037	+0.44(+2.02%)
Feb 19, 2021	21.30	21.76	21.30	21.73	462,599	+0.54(+2.55%)
Feb 18, 2021	21.36	21.56	21.10	21.19	547,378	-0.27(-1.25%)
Feb 17, 2021	21.76	21.84	21.29	21.46	490,700	-0.32(-1.46%)
Feb 16, 2021	21.63	21.97	21.54	21.78	586,138	+0.28(+1.29%)
Feb 12, 2021	21.10	21.55	21.10	21.50	657,284	+0.26(+1.21%)
Feb 11, 2021	21.40	21.79	20.80	21.25	612,530	-0.18(-0.86%)
Feb 10, 2021	21.60	21.81	21.25	21.43	947,635	-0.11(-0.51%)
Feb 09, 2021	20.76	21.55	20.63	21.54	962,167	+0.84(+4.08%)
Feb 08, 2021	20.66	20.71	20.45	20.70	546,537	+0.16(+0.76%)
Feb 05, 2021	20.56	20.62	20.26	20.54	520,599	+0.15(+0.72%)
Feb 04, 2021	20.03	20.51	19.85	20.39	535,129	+0.54(+2.73%)
Feb 03, 2021	19.80	20.05	19.54	19.85	527,617	-0.07(-0.37%)
Feb 02, 2021	19.91	20.18	19.74	19.92	548,929	+0.18(+0.93%)
Feb 01, 2021	19.63	19.82	19.28	19.74	958,280	+0.28(+1.42%)
Jan 29, 2021	19.74	20.08	19.44	19.47	644,214	-0.32(-1.62%)
Jan 28, 2021	20.20	20.57	19.75	19.79	921,082	-0.37(-1.82%)
Jan 27, 2021	19.47	20.36	19.47	20.15	1,041,620	+0.12(+0.60%)
Jan 26, 2021	20.32	20.65	19.85	20.03	665,131	+0.07(+0.37%)
Jan 25, 2021	20.09	20.09	19.30	19.96	755,026	-0.40(-1.98%)
Jan 22, 2021	19.51	20.45	19.15	20.37	1,011,030	+1.00(+5.17%)
Jan 21, 2021	19.97	20.15	19.32	19.36	571,687	-0.19(-0.99%)
Jan 20, 2021	19.40	19.77	19.14	19.56	723,706	+0.11(+0.57%)
Jan 19, 2021	19.53	19.57	19.19	19.45	553,666	+0.06(+0.33%)
Jan 15, 2021	19.13	19.50	19.03	19.38	462,440	-0.15(-0.75%)
Jan 14, 2021	19.43	19.73	19.13	19.53	462,554	+0.28(+1.48%)
Jan 13, 2021	19.51	19.58	19.01	19.24	414,748	-0.26(-1.32%)
Jan 12, 2021	19.28	19.76	19.14	19.50	637,268	+0.26(+1.34%)
Jan 11, 2021	18.73	19.27	18.68	19.24	401,128	+0.27(+1.40%)
Jan 08, 2021	19.51	19.51	18.51	18.98	504,262	-0.52(-2.68%)
Jan 07, 2021	19.69	19.81	19.43	19.50	778,333	-0.06(-0.28%)
Jan 06, 2021	18.32	19.99	18.28	19.56	1,752,424	+1.56(+8.67%)
Jan 05, 2021	17.93	18.31	17.93	18.00	689,972	+0.08(+0.46%)
Jan 04, 2021	18.13	18.26	17.55	17.91	639,744	+0.03(+0.15%)
Dec 31, 2020		17.89	17.89	17.89	404,988	+0.13(+0.72%)
Dec 30, 2020	17.79	18.03	17.68	17.76	404,988	+0.09(+0.52%)
Dec 29, 2020	18.12	18.12	17.60	17.67	477,299	-0.47(-2.58%)
Dec 28, 2020	18.23	18.42	18.02	18.13	596,573	+0.07(+0.41%)
Dec 24, 2020	18.09	18.12	17.79	18.06	260,190	+0.11(+0.61%)
Dec 23, 2020	17.54	18.00	17.43	17.95	750,922	+0.59(+3.38%)
Dec 22, 2020	17.66	17.66	17.23	17.36	457,149	-0.20(-1.15%)
Dec 21, 2020	17.47	17.65	17.15	17.56	642,321	+0.12(+0.71%)
Dec 18, 2020	18.11	18.31	17.22	17.44	2,961,319	-0.62(-3.43%)
Dec 17, 2020	18.11	18.11	17.76	18.06	511,712	-0.04(-0.20%)
Dec 16, 2020	18.28	18.28	17.92	18.10	423,257	-0.04(-0.20%)
Dec 15, 2020	18.06	18.15	17.68	18.13	491,869	+0.32(+1.80%)
Dec 14, 2020	18.12	18.12	17.56	17.81	659,031	+0.10(+0.57%)
Dec 11, 2020	17.67	17.99	17.64	17.71	439,024	-0.24(-1.33%)
Dec 10, 2020	17.59	18.01	17.38	17.95	501,077	+0.17(+0.98%)
Dec 09, 2020	18.11	18.12	17.71	17.78	517,014	-0.11(-0.62%)
Dec 08, 2020	17.72	17.99	17.71	17.89	399,599	-0.06(-0.36%)
Dec 07, 2020	17.79	18.02	17.59	17.95	380,245	-0.05(-0.26%)
Dec 04, 2020	17.80	18.01	17.58	18.00	538,679	+0.39(+2.24%)
Dec 03, 2020	17.45	17.76	17.19	17.60	870,545	+0.15(+0.84%)
Dec 02, 2020	17.45	17.61	16.85	17.45	689,788	+0.09(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.