Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 123.40 | 125.00 | 118.00 | 118.80 | 2,810 | -3.80(-3.10%) |
Feb 26, 2016 | 120.00 | 123.80 | 116.60 | 122.60 | 4,637 | +4.00(+3.37%) |
Feb 25, 2016 | 121.80 | 122.00 | 115.80 | 118.60 | 1,909 | -3.40(-2.79%) |
Feb 24, 2016 | 111.60 | 123.80 | 110.60 | 122.00 | 4,132 | +5.60(+4.81%) |
Feb 23, 2016 | 118.80 | 128.00 | 115.80 | 116.40 | 5,953 | -3.00(-2.51%) |
Feb 22, 2016 | 115.60 | 121.00 | 112.00 | 119.40 | 4,335 | +7.60(+6.80%) |
Feb 19, 2016 | 113.80 | 116.40 | 107.40 | 111.80 | 3,867 | -3.00(-2.61%) |
Feb 18, 2016 | 118.60 | 118.60 | 114.40 | 114.80 | 2,001 | -3.40(-2.88%) |
Feb 17, 2016 | 113.20 | 121.80 | 113.00 | 118.20 | 7,356 | +6.40(+5.72%) |
Feb 16, 2016 | 103.60 | 113.20 | 103.60 | 111.80 | 4,480 | +10.20(+10.04%) |
Feb 12, 2016 | 99.40 | 101.60 | 101.60 | 101.60 | 4,355 | +5.80(+6.05%) |
Feb 11, 2016 | 86.40 | 96.80 | 86.20 | 95.80 | 4,497 | +6.40(+7.16%) |
Feb 10, 2016 | 91.40 | 97.60 | 88.80 | 89.40 | 4,997 | -1.20(-1.32%) |
Feb 09, 2016 | 90.20 | 95.04 | 87.40 | 90.60 | 6,453 | -1.80(-1.95%) |
Feb 08, 2016 | 93.40 | 93.40 | 88.40 | 92.40 | 4,266 | -2.80(-2.94%) |
Feb 05, 2016 | 95.80 | 98.40 | 94.40 | 95.20 | 2,982 | -1.40(-1.45%) |
Feb 04, 2016 | 91.80 | 103.20 | 91.80 | 96.60 | 6,731 | +3.40(+3.65%) |
Feb 03, 2016 | 103.80 | 103.80 | 90.82 | 93.20 | 10,109 | -6.60(-6.61%) |
Feb 02, 2016 | 96.60 | 100.20 | 95.80 | 99.80 | 3,515 | +1.00(+1.01%) |
Feb 01, 2016 | 98.60 | 100.10 | 95.60 | 98.80 | 3,881 | -1.20(-1.20%) |
Jan 29, 2016 | 98.80 | 106.23 | 97.80 | 100.00 | 7,991 | +1.20(+1.21%) |
Jan 28, 2016 | 106.20 | 109.60 | 97.20 | 98.80 | 7,390 | -5.60(-5.36%) |
Jan 27, 2016 | 109.60 | 113.20 | 104.00 | 104.40 | 4,274 | -6.00(-5.43%) |
Jan 26, 2016 | 111.60 | 113.40 | 104.60 | 110.40 | 4,425 | -0.40(-0.36%) |
Jan 25, 2016 | 111.60 | 118.80 | 110.00 | 110.80 | 3,789 | -2.20(-1.95%) |
Jan 22, 2016 | 113.80 | 116.40 | 109.60 | 113.00 | 7,867 | +3.00(+2.73%) |
Jan 21, 2016 | 108.40 | 116.40 | 104.72 | 110.00 | 6,767 | +2.60(+2.42%) |
Jan 20, 2016 | 89.80 | 112.00 | 87.20 | 107.40 | 15,444 | +13.20(+14.01%) |
Jan 19, 2016 | 98.00 | 99.60 | 88.80 | 94.20 | 12,869 | -1.80(-1.87%) |
Jan 15, 2016 | 97.20 | 96.00 | 96.00 | 96.00 | 14,240 | -11.20(-10.45%) |
Jan 14, 2016 | 101.80 | 109.40 | 94.40 | 107.20 | 15,888 | +7.20(+7.20%) |
Jan 13, 2016 | 117.20 | 118.22 | 99.80 | 100.00 | 14,141 | -15.80(-13.64%) |
Jan 12, 2016 | 113.00 | 123.20 | 108.80 | 115.80 | 8,686 | +4.00(+3.58%) |
Jan 11, 2016 | 119.80 | 125.40 | 107.08 | 111.80 | 17,846 | -7.80(-6.52%) |
Jan 08, 2016 | 132.00 | 134.40 | 119.00 | 119.60 | 12,456 | -8.60(-6.71%) |
Jan 07, 2016 | 138.00 | 139.00 | 127.60 | 128.20 | 15,236 | -12.60(-8.95%) |
Jan 06, 2016 | 148.60 | 153.80 | 136.80 | 140.80 | 11,363 | -15.00(-9.63%) |
Jan 05, 2016 | 153.20 | 156.80 | 146.60 | 155.80 | 7,749 | +7.00(+4.70%) |
Jan 04, 2016 | 148.40 | 154.00 | 142.41 | 148.80 | 8,747 | -4.40(-2.87%) |
Dec 31, 2015 | 161.40 | 153.20 | 153.20 | 153.20 | 7,320 | -9.00(-5.55%) |
Dec 30, 2015 | 167.60 | 169.40 | 160.00 | 162.20 | 4,467 | -6.20(-3.68%) |
Dec 29, 2015 | 163.60 | 169.60 | 159.94 | 168.40 | 4,229 | +6.40(+3.95%) |
Dec 28, 2015 | 169.60 | 175.00 | 158.98 | 162.00 | 8,139 | -7.80(-4.59%) |
Dec 24, 2015 | 162.80 | 169.80 | 169.80 | 169.80 | 18,370 | +7.20(+4.43%) |
Dec 23, 2015 | 158.00 | 165.00 | 147.26 | 162.60 | 6,246 | +5.40(+3.44%) |
Dec 22, 2015 | 158.20 | 164.80 | 149.40 | 157.20 | 13,217 | +0.60(+0.38%) |
Dec 21, 2015 | 151.60 | 158.60 | 147.80 | 156.60 | 9,134 | +6.60(+4.40%) |
Dec 18, 2015 | 142.40 | 151.60 | 142.40 | 150.00 | 10,986 | +7.60(+5.34%) |
Dec 17, 2015 | 133.60 | 146.00 | 133.60 | 142.40 | 12,012 | +8.60(+6.43%) |
Dec 16, 2015 | 126.40 | 134.40 | 123.40 | 133.80 | 5,587 | +11.60(+9.49%) |
Dec 15, 2015 | 119.40 | 125.10 | 118.60 | 122.20 | 5,551 | +4.60(+3.91%) |
Dec 14, 2015 | 120.20 | 122.80 | 116.60 | 117.60 | 9,349 | -2.00(-1.67%) |
Dec 11, 2015 | 121.00 | 125.00 | 118.00 | 119.60 | 8,547 | -4.80(-3.86%) |
Dec 10, 2015 | 122.40 | 125.60 | 119.00 | 124.40 | 8,072 | +2.40(+1.97%) |
Dec 09, 2015 | 129.00 | 130.60 | 121.20 | 122.00 | 12,009 | -8.20(-6.30%) |
Dec 08, 2015 | 134.00 | 137.20 | 128.00 | 130.20 | 9,821 | -5.60(-4.12%) |
Dec 07, 2015 | 145.20 | 147.00 | 131.12 | 135.80 | 11,848 | -10.80(-7.37%) |
Dec 04, 2015 | 145.80 | 147.80 | 140.40 | 146.60 | 7,796 | +1.80(+1.24%) |
Dec 03, 2015 | 148.40 | 152.20 | 143.00 | 144.80 | 7,147 | -3.00(-2.03%) |
Dec 02, 2015 | 152.00 | 153.10 | 144.40 | 147.80 | 8,737 | -6.00(-3.90%) |