Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 59.00 | 60.00 | 56.60 | 58.40 | 40,435 | +0.20(+0.34%) |
Feb 25, 2021 | 60.20 | 60.20 | 57.00 | 58.20 | 51,064 | -1.40(-2.35%) |
Feb 24, 2021 | 60.20 | 61.40 | 58.80 | 59.60 | 42,509 | +0.40(+0.68%) |
Feb 23, 2021 | 58.00 | 60.40 | 55.00 | 59.20 | 96,259 | -0.60(-1.00%) |
Feb 22, 2021 | 62.00 | 62.60 | 59.00 | 59.80 | 69,978 | -2.20(-3.55%) |
Feb 19, 2021 | 62.80 | 63.60 | 61.40 | 62.00 | 45,620 | -0.60(-0.96%) |
Feb 18, 2021 | 64.80 | 64.80 | 62.17 | 62.60 | 56,335 | -2.60(-3.99%) |
Feb 17, 2021 | 65.20 | 66.70 | 63.20 | 65.20 | 77,178 | +0.00(+0.00%) |
Feb 16, 2021 | 64.00 | 66.40 | 62.40 | 65.20 | 142,866 | +3.00(+4.82%) |
Feb 12, 2021 | 63.00 | 63.60 | 61.60 | 62.20 | 42,225 | +0.00(+0.00%) |
Feb 11, 2021 | 64.00 | 64.80 | 61.20 | 62.20 | 63,974 | -1.80(-2.81%) |
Feb 10, 2021 | 65.20 | 65.80 | 61.40 | 64.00 | 53,095 | -0.40(-0.62%) |
Feb 09, 2021 | 66.00 | 66.20 | 64.00 | 64.40 | 49,269 | -1.40(-2.13%) |
Feb 08, 2021 | 63.80 | 65.80 | 63.00 | 65.80 | 61,860 | +2.00(+3.13%) |
Feb 05, 2021 | 63.00 | 64.60 | 61.64 | 63.80 | 49,070 | +1.00(+1.59%) |
Feb 04, 2021 | 61.60 | 63.60 | 60.40 | 62.80 | 50,422 | +1.80(+2.95%) |
Feb 03, 2021 | 60.40 | 63.00 | 59.60 | 61.00 | 82,946 | +1.60(+2.69%) |
Feb 02, 2021 | 58.40 | 59.80 | 57.40 | 59.40 | 44,996 | +1.00(+1.71%) |
Feb 01, 2021 | 58.00 | 59.00 | 56.20 | 58.40 | 44,314 | +1.00(+1.74%) |
Jan 29, 2021 | 58.20 | 59.80 | 56.20 | 57.40 | 70,595 | -0.80(-1.37%) |
Jan 28, 2021 | 59.00 | 60.80 | 57.60 | 58.20 | 71,257 | -1.20(-2.02%) |
Jan 27, 2021 | 60.00 | 62.20 | 58.20 | 59.40 | 91,171 | -1.80(-2.94%) |
Jan 26, 2021 | 65.20 | 66.00 | 61.00 | 61.20 | 78,975 | -3.00(-4.67%) |
Jan 25, 2021 | 62.60 | 64.60 | 60.60 | 64.20 | 122,524 | +2.20(+3.55%) |
Jan 22, 2021 | 58.60 | 62.20 | 57.60 | 62.00 | 99,870 | +3.40(+5.80%) |
Jan 21, 2021 | 60.40 | 60.40 | 57.00 | 58.60 | 79,128 | -1.00(-1.68%) |
Jan 20, 2021 | 63.40 | 63.60 | 59.20 | 59.60 | 131,437 | -2.40(-3.87%) |
Jan 19, 2021 | 66.00 | 66.60 | 61.80 | 62.00 | 115,995 | -4.60(-6.91%) |
Jan 15, 2021 | 71.80 | 72.39 | 64.40 | 66.60 | 146,985 | -6.60(-9.02%) |
Jan 14, 2021 | 61.00 | 75.20 | 59.80 | 73.20 | 224,213 | +13.00(+21.59%) |
Jan 13, 2021 | 60.40 | 61.80 | 58.40 | 60.20 | 97,003 | +0.40(+0.67%) |
Jan 12, 2021 | 58.50 | 64.60 | 57.00 | 59.80 | 164,270 | +3.20(+5.65%) |
Jan 11, 2021 | 56.20 | 58.80 | 53.80 | 56.60 | 106,653 | +1.60(+2.91%) |
Jan 08, 2021 | 55.80 | 56.20 | 53.40 | 55.00 | 96,860 | +0.20(+0.36%) |
Jan 07, 2021 | 55.60 | 56.60 | 53.60 | 54.80 | 130,603 | +0.60(+1.11%) |
Jan 06, 2021 | 54.00 | 56.20 | 52.00 | 54.20 | 144,428 | +0.20(+0.37%) |
Jan 05, 2021 | 55.80 | 56.20 | 50.60 | 54.00 | 214,158 | -0.40(-0.74%) |
Jan 04, 2021 | 50.00 | 63.60 | 49.20 | 54.40 | 800,898 | -43.80(-44.60%) |
Dec 31, 2020 | 98.20 | 98.20 | 98.20 | 31,371 | -4.00(-3.91%) | |
Dec 30, 2020 | 100.20 | 103.20 | 99.40 | 102.20 | 31,371 | +2.20(+2.20%) |
Dec 29, 2020 | 102.20 | 104.80 | 97.00 | 100.00 | 44,025 | -2.20(-2.15%) |
Dec 28, 2020 | 104.00 | 105.20 | 101.00 | 102.20 | 42,298 | +0.20(+0.20%) |
Dec 24, 2020 | 107.20 | 109.02 | 100.80 | 102.00 | 27,965 | -3.80(-3.59%) |
Dec 23, 2020 | 102.60 | 107.40 | 100.40 | 105.80 | 37,263 | +3.00(+2.92%) |
Dec 22, 2020 | 103.80 | 105.20 | 99.40 | 102.80 | 41,424 | -1.20(-1.15%) |
Dec 21, 2020 | 103.00 | 106.60 | 99.00 | 104.00 | 67,856 | -2.00(-1.89%) |
Dec 18, 2020 | 107.20 | 111.40 | 102.80 | 106.00 | 108,010 | -2.80(-2.57%) |
Dec 17, 2020 | 115.20 | 119.20 | 102.40 | 108.80 | 84,913 | -8.60(-7.33%) |
Dec 16, 2020 | 105.00 | 123.60 | 105.00 | 117.40 | 130,039 | +13.20(+12.67%) |
Dec 15, 2020 | 100.00 | 105.80 | 100.00 | 104.20 | 72,168 | +6.00(+6.11%) |
Dec 14, 2020 | 98.60 | 101.00 | 97.30 | 98.20 | 22,948 | +1.20(+1.24%) |
Dec 11, 2020 | 101.60 | 102.20 | 95.60 | 97.00 | 47,615 | -3.60(-3.58%) |
Dec 10, 2020 | 95.20 | 100.60 | 91.40 | 100.60 | 42,615 | +7.80(+8.41%) |
Dec 09, 2020 | 101.40 | 101.40 | 91.80 | 92.80 | 20,928 | -3.80(-3.93%) |
Dec 08, 2020 | 93.00 | 97.00 | 90.40 | 96.60 | 26,094 | +4.40(+4.77%) |
Dec 07, 2020 | 94.60 | 96.40 | 92.00 | 92.20 | 17,405 | -3.60(-3.76%) |
Dec 04, 2020 | 94.80 | 96.60 | 94.00 | 95.80 | 16,705 | +1.00(+1.05%) |
Dec 03, 2020 | 93.80 | 95.38 | 92.80 | 94.80 | 18,447 | +1.40(+1.50%) |
Dec 02, 2020 | 96.20 | 96.20 | 92.20 | 93.40 | 39,110 | -3.60(-3.71%) |