Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.350	3.050	2.300	2.950	12,263,382	+0.50(+20.41%)
Feb 25, 2022	2.280	2.490	2.203	2.450	3,202,875	+0.05(+2.08%)
Feb 24, 2022	2.050	2.440	1.990	2.400	5,037,267	+0.16(+7.14%)
Feb 23, 2022	2.450	2.650	2.200	2.240	5,131,597	-0.28(-11.11%)
Feb 22, 2022	2.290	2.840	2.280	2.520	9,231,593	+0.07(+2.86%)
Feb 18, 2022				2.450	0	-0.49(-16.67%)
Feb 17, 2022	2.370	3.050	2.140	2.940	19,060,360	+0.44(+17.60%)
Feb 16, 2022	3.100	3.150	2.300	2.500	22,853,036	-0.54(-17.76%)
Feb 15, 2022	2.810	3.450	2.770	3.040	90,424,664	+0.37(+13.86%)
Feb 14, 2022	2.500	2.790	2.280	2.670	50,189,696	+0.43(+19.20%)
Feb 11, 2022	2.170	2.950	2.100	2.240	131,650,728	+0.42(+23.08%)
Feb 10, 2022	1.850	1.960	1.600	1.820	10,368,080	-0.08(-4.21%)
Feb 09, 2022	1.530	2.280	1.530	1.900	41,929,836	+0.40(+26.67%)
Feb 08, 2022	1.640	1.680	1.400	1.500	14,754,023	-0.12(-7.41%)
Feb 07, 2022	1.100	1.820	1.070	1.620	42,596,052	+0.55(+51.40%)
Feb 04, 2022	1.010	1.150	0.9200	1.070	17,220,900	-0.14(-11.57%)
Feb 03, 2022	0.7600	1.350	0.7010	1.210	55,997,084	+0.58(+92.06%)
Feb 02, 2022	0.7200	0.7200	0.6200	0.6300	214,683	-0.06(-8.70%)
Feb 01, 2022	0.6020	0.7005	0.6020	0.6900	601,226	+0.09(+15.89%)
Jan 31, 2022	0.5600			0.5954	586,204	+0.03(+6.13%)
Jan 28, 2022	0.5200	0.6100	0.5200	0.5610	290,865	+0.01(+1.06%)
Jan 27, 2022	0.6321	0.6495	0.5500	0.5551	206,303	-0.08(-13.27%)
Jan 26, 2022	0.6400	0.6500	0.5900	0.6400	148,710	+0.02(+2.40%)
Jan 25, 2022	0.6200	0.6300	0.5750	0.6250	234,894	+0.04(+5.93%)
Jan 24, 2022	0.6400	0.6410	0.5400	0.5900	445,019	-0.05(-7.96%)
Jan 21, 2022	0.6889	0.6998	0.6400	0.6410	317,590	-0.07(-9.64%)
Jan 20, 2022	0.7150	0.7200	0.6700	0.7094	168,914	-0.01(-1.25%)
Jan 19, 2022	0.6950	0.7188	0.6400	0.7184	414,821	+0.03(+4.12%)
Jan 18, 2022	0.7100	0.7100	0.6800	0.6900	227,644	-0.03(-4.80%)
Jan 14, 2022				0.7248	0	+0.01(+2.10%)
Jan 13, 2022	0.8000	0.8000	0.7000	0.7099	307,975	-0.07(-8.74%)
Jan 12, 2022	0.7400	0.7800	0.7200	0.7779	402,906	+0.01(+1.29%)
Jan 11, 2022	0.7700	0.7840	0.7205	0.7680	550,381	-0.01(-0.71%)
Jan 10, 2022	0.7300	0.7950	0.7060	0.7735	1,220,143	-0.00(-0.58%)
Jan 07, 2022	0.6943	0.7899	0.6870	0.7780	2,712,718	+0.01(+1.93%)
Jan 06, 2022	0.7601	1.080	0.7100	0.7633	22,656,070	+0.15(+24.11%)
Jan 05, 2022	0.6900	0.6934	0.6117	0.6150	271,630	-0.08(-11.22%)
Jan 04, 2022	0.7400	0.7443	0.6850	0.6927	257,097	-0.03(-4.46%)
Jan 03, 2022	0.7890	0.7900	0.7141	0.7250	260,379	-0.02(-2.72%)
Dec 31, 2021	0.7400	0.8189	0.7020	0.7453	797,803	+0.03(+3.51%)
Dec 30, 2021	0.7100	0.7390	0.6811	0.7200	350,887	+0.01(+1.41%)
Dec 29, 2021	0.7600	0.7600	0.7000	0.7100	270,039	-0.03(-3.40%)
Dec 28, 2021	0.7946	0.8050	0.7350	0.7350	397,987	-0.06(-7.55%)
Dec 27, 2021	0.8200	0.8500	0.7850	0.7950	520,298	-0.04(-5.36%)
Dec 23, 2021	0.8400	0.8599	0.8200	0.8400	254,596	+0.01(+0.60%)
Dec 22, 2021	0.8900	0.9300	0.8200	0.8350	732,917	-0.06(-6.18%)
Dec 21, 2021	0.8900	0.9280	0.8751	0.8900	129,132	-0.00(-0.34%)
Dec 20, 2021	0.8700	0.9177	0.8500	0.8930	163,268	+0.01(+0.90%)
Dec 17, 2021	0.9100	0.9400	0.8610	0.8850	210,144	-0.03(-2.75%)
Dec 16, 2021	0.9700	0.9890	0.8860	0.9100	196,165	-0.04(-4.21%)
Dec 15, 2021	0.8925	0.9696	0.8591	0.9500	463,656	+0.05(+5.91%)
Dec 14, 2021	0.9500	0.9700	0.8700	0.8970	618,698	-0.07(-7.53%)
Dec 13, 2021	1.040	1.080	0.9500	0.9700	457,521	-0.05(-4.90%)
Dec 10, 2021	1.040	1.070	1.010	1.020	313,998	-0.02(-1.92%)
Dec 09, 2021	1.080	1.130	1.040	1.040	263,249	-0.07(-6.31%)
Dec 08, 2021	1.100	1.140	1.049	1.110	259,602	+0.06(+5.71%)
Dec 07, 2021	1.150	1.150	1.040	1.050	407,913	+0.04(+3.96%)
Dec 06, 2021	1.030	1.050	0.9662	1.010	488,190	-0.02(-1.94%)
Dec 03, 2021	1.050	1.060	0.9750	1.030	368,230	-0.01(-0.96%)
Dec 02, 2021	1.070	1.150	1.010	1.040	755,986	-0.08(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.