Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	17.57	18.90	16.95	17.80	235,672	-0.19(-1.06%)
Feb 25, 2022	17.87	18.29	17.26	17.99	188,412	+0.10(+0.56%)
Feb 24, 2022	15.16	17.98	14.57	17.89	470,614	+1.74(+10.77%)
Feb 23, 2022	16.25	17.40	16.08	16.15	194,239	+0.14(+0.87%)
Feb 22, 2022	15.79	16.57	15.54	16.01	108,150	+0.03(+0.19%)
Feb 18, 2022				15.98	0	-0.04(-0.25%)
Feb 17, 2022	16.14	16.95	15.86	16.02	134,991	-0.72(-4.30%)
Feb 16, 2022	16.33	17.00	16.14	16.74	69,859	+0.24(+1.45%)
Feb 15, 2022	15.75	16.87	15.71	16.50	229,814	+1.18(+7.70%)
Feb 14, 2022	15.24	15.96	15.05	15.32	234,163	-0.15(-0.97%)
Feb 11, 2022	15.86	16.18	15.36	15.47	168,298	-0.42(-2.64%)
Feb 10, 2022	16.57	17.15	15.50	15.89	308,294	-1.02(-6.03%)
Feb 09, 2022	15.60	17.36	15.60	16.91	372,730	+1.30(+8.33%)
Feb 08, 2022	15.49	15.73	14.78	15.61	172,295	+0.13(+0.84%)
Feb 07, 2022	14.81	15.75	14.81	15.48	134,972	+0.67(+4.52%)
Feb 04, 2022	14.53	15.12	14.19	14.81	130,206	+0.13(+0.89%)
Feb 03, 2022	14.66		14.61	14.68	126,621	-0.18(-1.21%)
Feb 02, 2022	15.54	15.88	14.58	14.86	194,676	-0.64(-4.13%)
Feb 01, 2022	15.12	15.80	14.84	15.50	213,624	+0.39(+2.58%)
Jan 31, 2022	14.59			15.11	170,057	+0.44(+3.00%)
Jan 28, 2022	14.36	14.79	13.59	14.67	129,588	+0.29(+2.02%)
Jan 27, 2022	15.15	15.28	14.22	14.38	206,380	-0.70(-4.64%)
Jan 26, 2022	15.55	16.47	14.89	15.08	292,102	-0.34(-2.20%)
Jan 25, 2022	15.59	15.84	14.59	15.42	283,445	-0.47(-2.96%)
Jan 24, 2022	15.00	16.03	14.49	15.89	272,233	+0.49(+3.18%)
Jan 21, 2022	15.18	15.73	14.80	15.40	265,112	+0.25(+1.65%)
Jan 20, 2022	15.91	16.16	15.09	15.15	111,032	-0.47(-3.01%)
Jan 19, 2022	16.43	16.66	15.55	15.62	110,549	-0.47(-2.92%)
Jan 18, 2022	17.02	17.39	15.96	16.09	240,929	-1.32(-7.58%)
Jan 14, 2022				17.41	0	+0.47(+2.77%)
Jan 13, 2022	18.07	18.12	16.83	16.94	263,949	-0.96(-5.36%)
Jan 12, 2022	18.94	18.94	17.86	17.90	138,641	-0.96(-5.09%)
Jan 11, 2022	18.95	19.80	18.56	18.86	96,158	+0.02(+0.11%)
Jan 10, 2022	18.53	18.98	17.70	18.84	120,543	+0.18(+0.96%)
Jan 07, 2022	19.70	20.29	18.40	18.66	123,733	-1.04(-5.28%)
Jan 06, 2022	20.26	20.30	18.74	19.70	228,432	-0.59(-2.91%)
Jan 05, 2022	22.11	22.87	20.23	20.29	235,750	-2.21(-9.82%)
Jan 04, 2022	22.31	23.00	22.06	22.50	241,356	-0.29(-1.27%)
Jan 03, 2022	20.33	22.86	20.31	22.79	153,664	+2.05(+9.88%)
Dec 31, 2021	20.46	20.95	20.27	20.74	156,205	+0.26(+1.27%)
Dec 30, 2021	20.49	21.33	20.08	20.48	169,761	-0.01(-0.05%)
Dec 29, 2021	20.72	20.97	19.69	20.49	178,159	-0.45(-2.15%)
Dec 28, 2021	20.12	21.88	20.12	20.94	248,895	+0.72(+3.56%)
Dec 27, 2021	19.98	20.50	19.88	20.22	256,880	+0.12(+0.60%)
Dec 23, 2021	18.85	20.38	17.56	20.10	337,164	+1.56(+8.41%)
Dec 22, 2021	17.42	18.64	17.11	18.54	145,360	+0.77(+4.33%)
Dec 21, 2021	17.28	18.12	17.28	17.77	106,829	+0.46(+2.68%)
Dec 20, 2021	16.80	17.70	16.46	17.31	141,481	+0.24(+1.39%)
Dec 17, 2021	16.53	17.24	15.70	17.07	302,387	+0.57(+3.45%)
Dec 16, 2021	16.11	16.64	15.78	16.50	209,710	+0.50(+3.12%)
Dec 15, 2021	14.88	16.04	14.16	16.00	306,762	+1.02(+6.81%)
Dec 14, 2021	15.70	15.70	14.83	14.98	166,061	-0.55(-3.54%)
Dec 13, 2021	14.86	15.97	14.86	15.53	154,232	+0.22(+1.44%)
Dec 10, 2021	15.95	16.07	15.24	15.31	141,682	-0.48(-3.04%)
Dec 09, 2021	16.07	16.38	15.52	15.79	158,397	-0.52(-3.19%)
Dec 08, 2021	16.48	17.00	16.13	16.31	151,085	-0.21(-1.27%)
Dec 07, 2021	15.95	16.68	15.67	16.52	298,798	+0.99(+6.37%)
Dec 06, 2021	15.12	15.71	14.92	15.53	196,849	+0.16(+1.04%)
Dec 03, 2021	16.02	16.02	14.93	15.37	558,701	-0.63(-3.94%)
Dec 02, 2021	15.67	16.08	15.15	16.00	249,698	+0.54(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.