Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 3.885 | 3.885 | 3.885 | 3.885 | 905 | -0.01(-0.13%) |
Feb 28, 2024 | 3.890 | 3.890 | 3.890 | 3.890 | 1,326 | +0.11(+2.91%) |
Feb 27, 2024 | 3.800 | 3.800 | 3.780 | 3.780 | 1,501 | -0.05(-1.18%) |
Feb 26, 2024 | 3.940 | 3.940 | 3.825 | 3.825 | 1,402 | -0.00(-0.13%) |
Feb 23, 2024 | 3.930 | 3.930 | 3.830 | 3.830 | 408 | -0.05(-1.29%) |
Feb 22, 2024 | 3.930 | 3.930 | 3.810 | 3.880 | 1,947 | +0.03(+0.78%) |
Feb 21, 2024 | 3.800 | 3.930 | 3.800 | 3.850 | 2,411 | +0.04(+1.05%) |
Feb 20, 2024 | 3.966 | 3.966 | 3.810 | 3.810 | 1,137 | -0.08(-2.06%) |
Feb 16, 2024 | 3.900 | 3.900 | 3.745 | 3.890 | 7,511 | -0.01(-0.26%) |
Feb 15, 2024 | 3.810 | 3.900 | 3.770 | 3.900 | 5,437 | +0.26(+7.14%) |
Feb 14, 2024 | 3.830 | 3.835 | 3.640 | 3.640 | 5,102 | -0.01(-0.27%) |
Feb 13, 2024 | 3.990 | 3.990 | 3.650 | 3.650 | 22,872 | -0.27(-6.89%) |
Feb 12, 2024 | 3.470 | 3.920 | 3.470 | 3.920 | 20,175 | +0.54(+16.07%) |
Feb 09, 2024 | 3.040 | 3.377 | 2.900 | 3.377 | 39,719 | +0.51(+17.68%) |
Feb 08, 2024 | 2.810 | 2.930 | 2.810 | 2.870 | 4,488 | +0.00(+0.00%) |
Feb 07, 2024 | 2.870 | 2.880 | 2.870 | 2.870 | 2,594 | +0.01(+0.35%) |
Feb 06, 2024 | 2.775 | 2.890 | 2.775 | 2.860 | 2,464 | +0.04(+1.42%) |
Feb 05, 2024 | 2.830 | 2.840 | 2.820 | 2.820 | 1,113 | -0.16(-5.28%) |
Feb 02, 2024 | 2.780 | 2.977 | 2.780 | 2.977 | 2,080 | +0.16(+5.58%) |
Feb 01, 2024 | 2.860 | 2.870 | 2.815 | 2.820 | 2,010 | -0.05(-1.74%) |
Jan 31, 2024 | 2.870 | 2.890 | 2.850 | 2.870 | 2,313 | -0.04(-1.37%) |
Jan 30, 2024 | 2.850 | 2.910 | 2.850 | 2.910 | 1,718 | +0.06(+2.11%) |
Jan 29, 2024 | 2.850 | 2.900 | 2.725 | 2.850 | 3,272 | +0.15(+5.52%) |
Jan 25, 2024 | 2.701 | 269 | -0.00(-0.15%) | |||
Jan 24, 2024 | 2.750 | 2.905 | 2.500 | 2.705 | 187,597 | +0.00(+0.18%) |
Jan 23, 2024 | 2.700 | 2.700 | 2.700 | 2.700 | 5,657 | -0.13(-4.76%) |
Jan 22, 2024 | 2.850 | 2.850 | 2.800 | 2.835 | 3,314 | -0.03(-1.06%) |
Jan 17, 2024 | 2.865 | 3,047 | -0.24(-7.86%) | |||
Jan 12, 2024 | 3.110 | 1,482 | +0.05(+1.63%) | |||
Jan 10, 2024 | 3.060 | 814 | -0.00(-0.08%) | |||
Jan 09, 2024 | 3.090 | 3.090 | 3.062 | 3.062 | 1,482 | +0.06(+2.08%) |
Jan 08, 2024 | 3.000 | 3.000 | 3.000 | 3.000 | 1,852 | -0.01(-0.33%) |
Jan 05, 2024 | 3.030 | 3.030 | 3.010 | 3.010 | 761 | +0.11(+3.79%) |
Jan 04, 2024 | 2.900 | 2.900 | 2.900 | 2.900 | 1,474 | -0.15(-4.92%) |
Jan 03, 2024 | 3.110 | 3.160 | 3.050 | 3.050 | 1,443 | -0.11(-3.48%) |
Jan 02, 2024 | 3.280 | 3.280 | 3.160 | 3.160 | 218 | -0.04(-1.25%) |
Dec 29, 2023 | 3.150 | 3.250 | 3.110 | 3.200 | 10,000 | +0.05(+1.59%) |
Dec 28, 2023 | 3.020 | 3.150 | 3.020 | 3.150 | 6,498 | +0.12(+3.96%) |
Dec 27, 2023 | 3.020 | 3.030 | 3.014 | 3.030 | 2,797 | -0.03(-0.98%) |
Dec 26, 2023 | 3.060 | 3.060 | 3.060 | 3.060 | 1,307 | +0.01(+0.33%) |
Dec 22, 2023 | 3.260 | 3.290 | 3.050 | 3.050 | 13,528 | -0.11(-3.48%) |
Dec 21, 2023 | 3.190 | 3.190 | 3.110 | 3.160 | 19,046 | +0.06(+1.94%) |
Dec 20, 2023 | 3.220 | 3.220 | 3.100 | 3.100 | 1,218 | -0.01(-0.32%) |
Dec 18, 2023 | 3.110 | 2,002 | -0.15(-4.60%) | |||
Dec 15, 2023 | 3.260 | 3.260 | 3.260 | 3.260 | 396 | +0.08(+2.52%) |
Dec 14, 2023 | 3.080 | 3.180 | 3.000 | 3.180 | 8,036 | +0.09(+2.91%) |
Dec 13, 2023 | 3.060 | 3.162 | 2.990 | 3.090 | 12,374 | +0.04(+1.31%) |
Dec 12, 2023 | 3.050 | 3.050 | 3.030 | 3.050 | 5,028 | -0.01(-0.33%) |
Dec 11, 2023 | 3.300 | 3.300 | 2.990 | 3.060 | 2,272 | -0.24(-7.27%) |
Dec 08, 2023 | 3.140 | 3.300 | 3.140 | 3.300 | 3,154 | +0.15(+4.76%) |
Dec 07, 2023 | 3.130 | 3.160 | 3.110 | 3.150 | 1,985 | +0.04(+1.29%) |
Dec 06, 2023 | 3.130 | 3.150 | 2.988 | 3.110 | 4,595 | -0.03(-0.96%) |
Dec 05, 2023 | 3.150 | 3.161 | 3.120 | 3.140 | 23,394 | +0.04(+1.29%) |
Dec 04, 2023 | 3.150 | 3.160 | 3.022 | 3.100 | 3,574 | -0.05(-1.59%) |