Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	609.96	625.51	606.33	614.23	1,032,945	+9.45(+1.56%)
Feb 25, 2021	603.49	610.51	591.20	604.78	1,443,198	-0.60(-0.10%)
Feb 24, 2021	624.13	626.00	603.99	605.38	1,135,797	-18.78(-3.01%)
Feb 23, 2021	626.24	632.18	619.79	624.16	919,670	-5.35(-0.85%)
Feb 22, 2021	639.27	639.27	624.62	629.51	859,288	-12.15(-1.89%)
Feb 19, 2021	655.35	660.67	636.03	641.66	770,899	-5.04(-0.78%)
Feb 18, 2021	653.64	653.64	643.92	646.70	1,022,792	-8.37(-1.28%)
Feb 17, 2021	648.90	660.62	645.84	655.07	595,423	+5.98(+0.92%)
Feb 16, 2021	682.62	682.96	645.67	649.09	654,266	-20.49(-3.06%)
Feb 12, 2021	670.91	683.12	660.34	669.57	677,081	-7.44(-1.10%)
Feb 11, 2021	706.78	715.62	670.79	677.02	846,552	-31.41(-4.43%)
Feb 10, 2021	714.03	715.52	705.82	708.43	493,820	+0.50(+0.07%)
Feb 09, 2021	708.83	712.45	700.50	707.93	317,774	+2.89(+0.41%)
Feb 08, 2021	708.45	711.78	697.26	705.04	393,995	-6.49(-0.91%)
Feb 05, 2021	706.65	713.42	698.95	711.53	400,927	+6.96(+0.99%)
Feb 04, 2021	716.94	716.94	699.95	704.57	446,393	-7.53(-1.06%)
Feb 03, 2021	720.79	722.58	703.61	712.10	339,333	-12.91(-1.78%)
Feb 02, 2021	717.00	726.68	715.30	725.00	610,449	+11.18(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.