Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	327.84	330.82	326.56	326.98	499,017	-1.02(-0.31%)
Feb 27, 2017	330.29	331.49	327.65	328.00	410,098	-2.09(-0.63%)
Feb 24, 2017	322.74	330.23	321.69	330.09	682,852	+7.64(+2.37%)
Feb 23, 2017	324.60	326.05	320.46	322.44	655,326	-0.41(-0.13%)
Feb 22, 2017	320.99	323.25	319.80	322.85	589,016	+1.71(+0.53%)
Feb 21, 2017	322.61	326.03	318.77	321.14	804,585	-2.54(-0.79%)
Feb 17, 2017		323.68	323.68	323.68	0	+0.95(+0.29%)
Feb 16, 2017	324.31	332.18	319.69	322.73	1,426,653	-6.56(-1.99%)
Feb 15, 2017	328.45	331.75	327.55	329.29	528,720	-1.63(-0.49%)
Feb 14, 2017	334.60	334.60	328.75	330.91	381,128	-3.50(-1.05%)
Feb 13, 2017	335.81	335.81	332.79	334.42	392,262	+0.21(+0.06%)
Feb 10, 2017	334.55	334.99	332.38	334.21	386,270	+0.56(+0.17%)
Feb 09, 2017	332.46	334.80	330.81	333.64	544,759	+1.58(+0.48%)
Feb 08, 2017	330.04	332.45	328.98	332.06	539,502	+2.88(+0.87%)
Feb 07, 2017	330.25	331.70	328.91	329.18	443,441	-0.89(-0.27%)
Feb 06, 2017	333.18	333.56	329.72	330.07	439,924	-2.72(-0.82%)
Feb 03, 2017	333.29	334.16	332.17	332.80	330,901	+1.50(+0.45%)
Feb 02, 2017	330.29	333.27	328.91	331.29	391,962	+1.54(+0.47%)
Feb 01, 2017	332.95	334.50	329.39	329.75	545,496	-3.18(-0.96%)
Jan 31, 2017	334.21	335.48	331.84	332.94	385,771	-1.20(-0.36%)
Jan 30, 2017	330.26	334.20	329.39	334.14	361,936	+2.95(+0.89%)
Jan 27, 2017	333.18	333.40	330.36	331.19	408,191	-1.08(-0.33%)
Jan 26, 2017	331.47	334.97	330.83	332.27	586,792	-0.19(-0.06%)
Jan 25, 2017	336.68	337.73	331.34	332.46	691,288	-4.52(-1.34%)
Jan 24, 2017	334.25	337.25	332.14	336.98	464,456	+3.73(+1.12%)
Jan 23, 2017	330.91	335.03	329.85	333.26	616,579	+1.80(+0.54%)
Jan 20, 2017	330.35	331.62	329.11	331.46	459,677	+1.83(+0.56%)
Jan 19, 2017	325.80	330.32	324.59	329.62	726,449	+3.82(+1.17%)
Jan 18, 2017	326.14	327.68	324.35	325.80	408,274	+0.52(+0.16%)
Jan 17, 2017	324.11	327.69	322.83	325.28	419,978	+1.02(+0.31%)
Jan 13, 2017		324.26	324.26	324.26	0	+0.69(+0.21%)
Jan 12, 2017	321.21	324.09	318.94	323.57	524,262	+2.22(+0.69%)
Jan 11, 2017	319.27	324.13	318.85	321.35	633,657	+1.34(+0.42%)
Jan 10, 2017	323.02	323.02	318.26	320.01	520,363	-2.73(-0.85%)
Jan 09, 2017	320.40	324.44	318.40	322.74	657,139	+2.34(+0.73%)
Jan 06, 2017	319.93	322.65	318.16	320.40	530,023	+0.64(+0.20%)
Jan 05, 2017	316.70	319.98	314.08	319.76	569,972	+3.32(+1.05%)
Jan 04, 2017	310.06	317.65	308.82	316.44	745,070	+6.22(+2.00%)
Jan 03, 2017	308.99	311.75	307.16	310.23	475,821	+1.13(+0.37%)
Dec 30, 2016		309.09	309.09	309.09	0	+0.28(+0.09%)
Dec 29, 2016	305.64	310.41	304.32	308.82	430,195	+2.79(+0.91%)
Dec 28, 2016	308.93	310.94	305.65	306.02	340,452	-2.47(-0.80%)
Dec 27, 2016	308.55	311.03	307.10	308.50	340,873	+0.09(+0.03%)
Dec 23, 2016		308.40	308.40	308.40	0	+4.82(+1.59%)
Dec 22, 2016	303.51	304.21	300.95	303.58	726,217	+0.88(+0.29%)
Dec 21, 2016	307.43	308.51	302.48	302.70	689,454	-4.08(-1.33%)
Dec 20, 2016	307.16	309.13	304.97	306.78	593,290	+0.22(+0.07%)
Dec 19, 2016	303.91	307.77	302.25	306.57	580,429	+3.88(+1.28%)
Dec 16, 2016	303.77	306.98	301.87	302.69	1,143,174	+0.17(+0.05%)
Dec 15, 2016	307.23	308.68	301.65	302.52	1,114,557	-4.13(-1.35%)
Dec 14, 2016	312.41	315.05	306.20	306.65	1,009,093	-5.88(-1.88%)
Dec 13, 2016	308.84	319.69	308.84	312.54	912,618	+3.61(+1.17%)
Dec 12, 2016	298.30	310.85	297.11	308.93	1,035,046	+9.68(+3.23%)
Dec 09, 2016	298.40	303.67	297.14	299.25	669,579	-0.37(-0.12%)
Dec 08, 2016	292.71	301.24	292.23	299.62	748,927	+6.45(+2.20%)
Dec 07, 2016	285.57	293.64	283.11	293.17	958,719	+8.23(+2.89%)
Dec 06, 2016	288.51	296.47	284.68	284.95	1,097,065	-2.24(-0.78%)
Dec 05, 2016	287.34	288.61	286.25	287.19	465,730	+1.21(+0.42%)
Dec 02, 2016	283.45	289.78	283.45	285.98	695,201	+1.09(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.