Equinix Inc (NQ: EQIX )

874.67 +13.72 (+1.59%)
Streaming Delayed Price Updated: 1:23 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 327.84 330.82 326.56 326.98 499,017 -1.02(-0.31%)
Feb 27, 2017 330.29 331.49 327.65 328.00 410,098 -2.09(-0.63%)
Feb 24, 2017 322.74 330.23 321.69 330.09 682,852 +7.64(+2.37%)
Feb 23, 2017 324.60 326.05 320.46 322.44 655,326 -0.41(-0.13%)
Feb 22, 2017 320.99 323.25 319.80 322.85 589,016 +1.71(+0.53%)
Feb 21, 2017 322.61 326.03 318.77 321.14 804,585 -2.54(-0.79%)
Feb 17, 2017 323.68 323.68 323.68 0 +0.95(+0.29%)
Feb 16, 2017 324.31 332.18 319.69 322.73 1,426,653 -6.56(-1.99%)
Feb 15, 2017 328.45 331.75 327.55 329.29 528,720 -1.63(-0.49%)
Feb 14, 2017 334.60 334.60 328.75 330.91 381,128 -3.50(-1.05%)
Feb 13, 2017 335.81 335.81 332.79 334.42 392,262 +0.21(+0.06%)
Feb 10, 2017 334.55 334.99 332.38 334.21 386,270 +0.56(+0.17%)
Feb 09, 2017 332.46 334.80 330.81 333.64 544,759 +1.58(+0.48%)
Feb 08, 2017 330.04 332.45 328.98 332.06 539,502 +2.88(+0.87%)
Feb 07, 2017 330.25 331.70 328.91 329.18 443,441 -0.89(-0.27%)
Feb 06, 2017 333.18 333.56 329.72 330.07 439,924 -2.72(-0.82%)
Feb 03, 2017 333.29 334.16 332.17 332.80 330,901 +1.50(+0.45%)
Feb 02, 2017 330.29 333.27 328.91 331.29 391,962 +1.54(+0.47%)
Feb 01, 2017 332.95 334.50 329.39 329.75 545,496 -3.18(-0.96%)
Jan 31, 2017 334.21 335.48 331.84 332.94 385,771 -1.20(-0.36%)
Jan 30, 2017 330.26 334.20 329.39 334.14 361,936 +2.95(+0.89%)
Jan 27, 2017 333.18 333.40 330.36 331.19 408,191 -1.08(-0.33%)
Jan 26, 2017 331.47 334.97 330.83 332.27 586,792 -0.19(-0.06%)
Jan 25, 2017 336.68 337.73 331.34 332.46 691,288 -4.52(-1.34%)
Jan 24, 2017 334.25 337.25 332.14 336.98 464,456 +3.73(+1.12%)
Jan 23, 2017 330.91 335.03 329.85 333.26 616,579 +1.80(+0.54%)
Jan 20, 2017 330.35 331.62 329.11 331.46 459,677 +1.83(+0.56%)
Jan 19, 2017 325.80 330.32 324.59 329.62 726,449 +3.82(+1.17%)
Jan 18, 2017 326.14 327.68 324.35 325.80 408,274 +0.52(+0.16%)
Jan 17, 2017 324.11 327.69 322.83 325.28 419,978 +1.02(+0.31%)
Jan 13, 2017 324.26 324.26 324.26 0 +0.69(+0.21%)
Jan 12, 2017 321.21 324.09 318.94 323.57 524,262 +2.22(+0.69%)
Jan 11, 2017 319.27 324.13 318.85 321.35 633,657 +1.34(+0.42%)
Jan 10, 2017 323.02 323.02 318.26 320.01 520,363 -2.73(-0.85%)
Jan 09, 2017 320.40 324.44 318.40 322.74 657,139 +2.34(+0.73%)
Jan 06, 2017 319.93 322.65 318.16 320.40 530,023 +0.64(+0.20%)
Jan 05, 2017 316.70 319.98 314.08 319.76 569,972 +3.32(+1.05%)
Jan 04, 2017 310.06 317.65 308.82 316.44 745,070 +6.22(+2.00%)
Jan 03, 2017 308.99 311.75 307.16 310.23 475,821 +1.13(+0.37%)
Dec 30, 2016 309.09 309.09 309.09 0 +0.28(+0.09%)
Dec 29, 2016 305.64 310.41 304.32 308.82 430,195 +2.79(+0.91%)
Dec 28, 2016 308.93 310.94 305.65 306.02 340,452 -2.47(-0.80%)
Dec 27, 2016 308.55 311.03 307.10 308.50 340,873 +0.09(+0.03%)
Dec 23, 2016 308.40 308.40 308.40 0 +4.82(+1.59%)
Dec 22, 2016 303.51 304.21 300.95 303.58 726,217 +0.88(+0.29%)
Dec 21, 2016 307.43 308.51 302.48 302.70 689,454 -4.08(-1.33%)
Dec 20, 2016 307.16 309.13 304.97 306.78 593,290 +0.22(+0.07%)
Dec 19, 2016 303.91 307.77 302.25 306.57 580,429 +3.88(+1.28%)
Dec 16, 2016 303.77 306.98 301.87 302.69 1,143,174 +0.17(+0.05%)
Dec 15, 2016 307.23 308.68 301.65 302.52 1,114,557 -4.13(-1.35%)
Dec 14, 2016 312.41 315.05 306.20 306.65 1,009,093 -5.88(-1.88%)
Dec 13, 2016 308.84 319.69 308.84 312.54 912,618 +3.61(+1.17%)
Dec 12, 2016 298.30 310.85 297.11 308.93 1,035,046 +9.68(+3.23%)
Dec 09, 2016 298.40 303.67 297.14 299.25 669,579 -0.37(-0.12%)
Dec 08, 2016 292.71 301.24 292.23 299.62 748,927 +6.45(+2.20%)
Dec 07, 2016 285.57 293.64 283.11 293.17 958,719 +8.23(+2.89%)
Dec 06, 2016 288.51 296.47 284.68 284.95 1,097,065 -2.24(-0.78%)
Dec 05, 2016 287.34 288.61 286.25 287.19 465,730 +1.21(+0.42%)
Dec 02, 2016 283.45 289.78 283.45 285.98 695,201 +1.09(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.