Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	258.56	261.50	256.57	257.19	1,201,017	-2.61(-1.00%)
Feb 26, 2016	259.56	266.82	257.17	259.80	1,060,029	-0.61(-0.23%)
Feb 25, 2016	250.88	260.52	250.88	260.41	1,180,058	+10.57(+4.23%)
Feb 24, 2016	246.10	251.20	243.64	249.84	1,273,417	+2.50(+1.01%)
Feb 23, 2016	253.09	253.98	246.12	247.34	1,145,259	-6.58(-2.59%)
Feb 22, 2016	255.91	258.16	252.52	253.92	1,111,603	+0.39(+0.15%)
Feb 19, 2016	243.82	257.56	241.16	253.53	2,555,670	+7.67(+3.12%)
Feb 18, 2016	243.92	248.71	243.02	245.86	1,390,999	-0.29(-0.12%)
Feb 17, 2016	246.70	251.04	242.17	246.15	1,558,804	-0.55(-0.22%)
Feb 16, 2016	242.06	247.02	240.89	246.70	1,540,472	+5.44(+2.25%)
Feb 12, 2016	236.74	241.26	241.26	241.26	1,277,139	+8.33(+3.57%)
Feb 11, 2016	224.76	236.53	224.76	232.94	1,155,561	+1.45(+0.63%)
Feb 10, 2016	227.01	235.67	225.52	231.49	1,740,855	+7.02(+3.13%)
Feb 09, 2016	227.55	228.65	216.34	224.47	2,476,099	-3.21(-1.41%)
Feb 08, 2016	242.11	242.21	221.72	227.68	2,184,777	-16.60(-6.80%)
Feb 05, 2016	259.92	260.28	244.00	244.28	1,641,674	-16.95(-6.49%)
Feb 04, 2016	264.38	265.99	258.61	261.22	1,219,688	-0.92(-0.35%)
Feb 03, 2016	265.50	266.67	257.74	262.15	1,316,118	-2.58(-0.98%)
Feb 02, 2016	260.78	265.81	260.22	264.73	1,192,002	+0.97(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.