Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	895.54	897.94	886.10	888.82	703,998	-3.05(-0.34%)
Feb 28, 2024	873.17	893.39	870.93	891.87	437,235	+18.82(+2.16%)
Feb 27, 2024	882.37	882.37	869.46	873.05	363,313	-0.31(-0.04%)
Feb 26, 2024	879.62	887.55	873.36	873.36	382,173	-4.65(-0.53%)
Feb 23, 2024	881.22	881.70	874.73	878.01	311,229	+1.46(+0.17%)
Feb 22, 2024	864.14	879.14	864.14	876.54	518,680	+16.01(+1.86%)
Feb 21, 2024	847.15	862.09	842.14	860.53	450,860	+9.94(+1.17%)
Feb 20, 2024	850.97	859.51	844.74	850.59	570,800	-1.48(-0.17%)
Feb 16, 2024	859.30	869.76	846.13	852.07	846,224	-18.65(-2.14%)
Feb 15, 2024	834.93	877.52	834.59	870.72	772,575	+41.95(+5.06%)
Feb 14, 2024	828.64	835.87	821.13	828.77	577,415	+0.13(+0.02%)
Feb 13, 2024	833.48	833.48	822.21	828.64	450,844	-17.22(-2.04%)
Feb 12, 2024	854.29	854.41	841.34	845.85	436,505	-5.75(-0.68%)
Feb 09, 2024	852.12	852.66	840.80	851.61	396,182	+0.43(+0.05%)
Feb 08, 2024	836.18	855.55	836.18	851.18	410,275	+8.56(+1.02%)
Feb 07, 2024	839.62	844.60	830.89	842.62	352,666	+8.68(+1.04%)
Feb 06, 2024	838.55	841.92	831.34	833.94	502,283	+1.59(+0.19%)
Feb 05, 2024	830.24	838.40	826.64	832.35	373,885	-7.03(-0.84%)
Feb 02, 2024	841.35	842.71	824.91	839.38	460,065	-2.85(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.